Market Cap $2.22T
-2.91%
Volume 24h $146.15B
0.33%
BTC % 52.59%
-0.13%
ETH % 13.7%
0.51%
Coins
28.650
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.000000000000000000116592 | $0.000000000000000000115469 | $0.000000000000000000116592 | $0.000000000000000000115674 | $77 | - |
Aug-28 2024 | $0.000000000000000000115674 | $0.000000000000000000115674 | $0.000000000000000000123132 | $0.000000000000000000123132 | $109 | - |
Aug-27 2024 | $0.000000000000000000123132 | $0.000000000000000000123132 | $0.000000000000000000123132 | $0.000000000000000000123132 | - | - |
Aug-26 2024 | $0.000000000000000000123132 | $0.000000000000000000123132 | $0.000000000000000000123132 | $0.000000000000000000123132 | - | - |
Aug-25 2024 | $0.000000000000000000123132 | $0.000000000000000000123132 | $0.000000000000000000123132 | $0.000000000000000000123132 | - | - |
Aug-24 2024 | $0.000000000000000000123132 | $0.000000000000000000123132 | $0.000000000000000000123132 | $0.000000000000000000123132 | - | - |
Aug-23 2024 | $0.000000000000000000123132 | $0.000000000000000000120959 | $0.000000000000000000123132 | $0.000000000000000000120959 | $0 | - |
Aug-22 2024 | $0.000000000000000000120959 | $0.000000000000000000120959 | $0.000000000000000000120959 | $0.000000000000000000120959 | - | - |
Aug-21 2024 | $0.000000000000000000120959 | $0.000000000000000000120959 | $0.000000000000000000124126 | $0.000000000000000000124126 | $2 | - |
Aug-20 2024 | $0.000000000000000000124126 | $0.000000000000000000117108 | $0.000000000000000000124126 | $0.000000000000000000117108 | $68 | - |
Aug-19 2024 | $0.000000000000000000117108 | $0.000000000000000000117108 | $0.00000000000000000011988 | $0.00000000000000000011766 | $11 | - |
Aug-18 2024 | $0.00000000000000000011766 | $0.00000000000000000011766 | $0.000000000000000000119781 | $0.000000000000000000119781 | $22 | - |
Aug-17 2024 | $0.000000000000000000119781 | $0.000000000000000000119781 | $0.000000000000000000119781 | $0.000000000000000000119781 | - | - |
Aug-16 2024 | $0.000000000000000000119781 | $0.000000000000000000119781 | $0.000000000000000000119781 | $0.000000000000000000119781 | - | - |
Aug-15 2024 | $0.000000000000000000119781 | $0.000000000000000000119781 | $0.000000000000000000119781 | $0.000000000000000000119781 | - | - |