Market Cap $2.21T
-0.26%
Volume 24h $147.20B
5.5%
BTC % 52.24%
0.42%
ETH % 14.23%
-1.12%
Coins
28.481
+15
Exchanges
885
Last update
21 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.000000000000000000119781 | $0.000000000000000000119781 | $0.000000000000000000119781 | $0.000000000000000000119781 | - | - |
Aug-14 2024 | $0.000000000000000000119887 | $0.000000000000000000116732 | $0.000000000000000000119887 | $0.000000000000000000116732 | $2 | - |
Aug-13 2024 | $0.000000000000000000116732 | $0.000000000000000000116732 | $0.000000000000000000116732 | $0.000000000000000000116732 | - | - |
Aug-12 2024 | $0.000000000000000000116732 | $0.000000000000000000116732 | $0.000000000000000000116732 | $0.000000000000000000116732 | - | - |
Aug-11 2024 | $0.000000000000000000116732 | $0.000000000000000000116732 | $0.000000000000000000116732 | $0.000000000000000000116732 | - | - |
Aug-10 2024 | $0.000000000000000000116732 | $0.000000000000000000113724 | $0.000000000000000000116732 | $0.000000000000000000113724 | $8 | - |
Aug-09 2024 | $0.000000000000000000113724 | $0.000000000000000000113724 | $0.000000000000000000113724 | $0.000000000000000000113724 | - | - |
Aug-08 2024 | $0.000000000000000000113724 | $0.000000000000000000113724 | $0.000000000000000000113724 | $0.000000000000000000113724 | - | - |
Aug-07 2024 | $0.000000000000000000113724 | $0.000000000000000000113724 | $0.000000000000000000131021 | $0.000000000000000000131021 | $1 | - |
Aug-06 2024 | $0.000000000000000000131021 | $0.000000000000000000131021 | $0.000000000000000000131021 | $0.000000000000000000131021 | - | - |
Aug-05 2024 | $0.000000000000000000131021 | $0.000000000000000000131021 | $0.000000000000000000131021 | $0.000000000000000000131021 | - | - |
Aug-04 2024 | $0.000000000000000000131021 | $0.000000000000000000130668 | $0.000000000000000000133264 | $0.000000000000000000133264 | $7 | - |
Aug-03 2024 | $0.000000000000000000133264 | $0.000000000000000000133264 | $0.00000000000000000014156 | $0.00000000000000000014156 | $19 | - |
Aug-02 2024 | $0.00000000000000000014156 | $0.00000000000000000014156 | $0.000000000000000000153375 | $0.000000000000000000153375 | $0 | - |
Aug-01 2024 | $0.000000000000000000153375 | $0.000000000000000000153375 | $0.000000000000000000153375 | $0.000000000000000000153375 | - | - |