Market Cap zł10.26T 0.52%
Volume 24h zł620.33B -12.17%
BTC % 50.58% -0.57%
ETH % 16.07% -0.74%
Coins 28.204 +33
Exchanges 885
Last update 3 Minutes ago
JOEBIDEN2024 JOEBIDEN2024

JOEBIDEN2024 (JOEBIDEN2024) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-23 2024 zł0.000000000000000000771738 zł0.000000000000000000771738 zł0.000000000000000000924885 zł0.000000000000000000924885 zł3,734 -
Jul-22 2024 zł0.000000000000000000924885 zł0.000000000000000000924885 zł0.000000000000000000941262 zł0.000000000000000000941262 zł362 -
Jul-21 2024 zł0.000000000000000000943215 zł0.000000000000000000943215 zł0.000000000000000001000404 zł0.000000000000000001000404 zł247 -
Jul-20 2024 zł0.000000000000000001000404 zł0.000000000000000001000404 zł0.000000000000000001063746 zł0.000000000000000001063746 zł1,630 -
Jul-19 2024 zł0.000000000000000001063746 zł0.000000000000000001063746 zł0.000000000000000001140814 zł0.000000000000000001140814 zł2,196 -
Jul-18 2024 zł0.000000000000000001140814 zł0.000000000000000001133941 zł0.000000000000000001140814 zł0.000000000000000001133941 zł94 -
Jul-17 2024 zł0.000000000000000001133941 zł0.000000000000000001133941 zł0.000000000000000001133941 zł0.000000000000000001133941 - -
Jul-16 2024 zł0.000000000000000001133941 zł0.000000000000000001046717 zł0.000000000000000001133941 zł0.000000000000000001046717 zł351 -
Jul-15 2024 zł0.000000000000000001046717 zł0.000000000000000001046717 zł0.000000000000000001046717 zł0.000000000000000001046717 - -
Jul-14 2024 zł0.000000000000000001046717 zł0.00000000000000000095837 zł0.000000000000000001046717 zł0.00000000000000000095837 zł1,545 -
Jul-13 2024 zł0.00000000000000000095837 zł0.000000000000000000948909 zł0.00000000000000000095837 zł0.000000000000000000948909 zł137 -
Jul-12 2024 zł0.000000000000000000948909 zł0.000000000000000000948909 zł0.000000000000000000967013 zł0.000000000000000000967013 zł64 -
Jul-11 2024 zł0.000000000000000000967013 zł0.000000000000000000967013 zł0.000000000000000000967013 zł0.000000000000000000967013 - -
Jul-10 2024 zł0.000000000000000000983774 zł0.000000000000000000964729 zł0.000000000000000000983774 zł0.000000000000000000964729 zł251 -
Jul-09 2024 zł0.000000000000000000964729 zł0.000000000000000000887689 zł0.000000000000000000964729 zł0.000000000000000000887689 zł1,273 -

Historical and market price analysis of JOEBIDEN2024 (JOEBIDEN2024), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 295 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95198 PLN.