Market Cap $2.23T
-0.89%
Volume 24h $149.81B
6.76%
BTC % 53.8%
0.03%
ETH % 12.66%
-1.02%
Coins
28.791
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.000000000000000000120946 | $0.000000000000000000119236 | $0.000000000000000000120946 | $0.000000000000000000119236 | $5 | - |
Sep-16 2024 | $0.000000000000000000119236 | $0.000000000000000000119236 | $0.000000000000000000126425 | $0.000000000000000000126425 | $12 | - |
Sep-15 2024 | $0.000000000000000000126425 | $0.000000000000000000126425 | $0.000000000000000000126425 | $0.000000000000000000126425 | $2 | - |
Sep-14 2024 | $0.000000000000000000125987 | $0.000000000000000000125987 | $0.000000000000000000131101 | $0.000000000000000000131101 | $155 | - |
Sep-13 2024 | $0.000000000000000000131101 | $0.000000000000000000121516 | $0.00000000000000000013578 | $0.000000000000000000124135 | $566 | - |
Sep-12 2024 | $0.000000000000000000124135 | $0.000000000000000000111263 | $0.000000000000000000124135 | $0.000000000000000000111263 | $263 | - |
Sep-11 2024 | $0.000000000000000000111263 | $0.000000000000000000109608 | $0.000000000000000000111286 | $0.000000000000000000109608 | $8 | - |
Sep-10 2024 | $0.000000000000000000109608 | $0.000000000000000000109608 | $0.000000000000000000109608 | $0.000000000000000000109608 | - | - |
Sep-09 2024 | $0.000000000000000000109608 | $0.000000000000000000106223 | $0.000000000000000000109608 | $0.000000000000000000106223 | $3 | - |
Sep-08 2024 | $0.000000000000000000106223 | $0.000000000000000000106223 | $0.000000000000000000106223 | $0.000000000000000000106223 | - | - |
Sep-07 2024 | $0.000000000000000000106223 | $0.000000000000000000105614 | $0.000000000000000000106223 | $0.000000000000000000105614 | $8 | - |
Sep-06 2024 | $0.000000000000000000114166 | $0.000000000000000000114166 | $0.000000000000000000114166 | $0.000000000000000000114166 | - | - |
Sep-05 2024 | $0.000000000000000000114166 | $0.000000000000000000113901 | $0.000000000000000000114166 | $0.000000000000000000113901 | $2 | - |
Sep-04 2024 | $0.000000000000000000113901 | $0.000000000000000000112831 | $0.000000000000000000119388 | $0.000000000000000000119388 | $50 | - |
Sep-03 2024 | $0.000000000000000000119388 | $0.000000000000000000115009 | $0.000000000000000000119388 | $0.000000000000000000115009 | $2 | - |