Market Cap $2.29T
8.02%
Volume 24h $187.19B
-5.2%
BTC % 52.71%
0.6%
ETH % 14.11%
3.18%
Coins
28.423
+21
Exchanges
885
Last update
42 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.000000000000000000113724 | $0.000000000000000000113724 | $0.000000000000000000113724 | $0.000000000000000000113724 | - | - |
Aug-07 2024 | $0.000000000000000000113724 | $0.000000000000000000113724 | $0.000000000000000000131021 | $0.000000000000000000131021 | $1 | - |
Aug-06 2024 | $0.000000000000000000131021 | $0.000000000000000000131021 | $0.000000000000000000131021 | $0.000000000000000000131021 | - | - |
Aug-05 2024 | $0.000000000000000000131021 | $0.000000000000000000131021 | $0.000000000000000000131021 | $0.000000000000000000131021 | - | - |
Aug-04 2024 | $0.000000000000000000131021 | $0.000000000000000000130668 | $0.000000000000000000133264 | $0.000000000000000000133264 | $7 | - |
Aug-03 2024 | $0.000000000000000000133264 | $0.000000000000000000133264 | $0.00000000000000000014156 | $0.00000000000000000014156 | $19 | - |
Aug-02 2024 | $0.00000000000000000014156 | $0.00000000000000000014156 | $0.000000000000000000153375 | $0.000000000000000000153375 | $0 | - |
Aug-01 2024 | $0.000000000000000000153375 | $0.000000000000000000153375 | $0.000000000000000000153375 | $0.000000000000000000153375 | - | - |
Jul-31 2024 | $0.000000000000000000153375 | $0.000000000000000000153375 | $0.000000000000000000153375 | $0.000000000000000000153375 | - | - |
Jul-30 2024 | $0.000000000000000000153375 | $0.000000000000000000153375 | $0.000000000000000000160506 | $0.000000000000000000160506 | $321 | - |
Jul-29 2024 | $0.000000000000000000160506 | $0.000000000000000000160506 | $0.000000000000000000160506 | $0.000000000000000000160506 | - | - |
Jul-28 2024 | $0.000000000000000000160506 | $0.000000000000000000160506 | $0.000000000000000000162003 | $0.000000000000000000162003 | $27 | - |
Jul-27 2024 | $0.000000000000000000162003 | $0.000000000000000000162003 | $0.000000000000000000162003 | $0.000000000000000000162003 | $8 | - |
Jul-26 2024 | $0.000000000000000000171861 | $0.000000000000000000171861 | $0.000000000000000000171861 | $0.000000000000000000171861 | - | - |
Jul-25 2024 | $0.000000000000000000171861 | $0.000000000000000000171861 | $0.000000000000000000171861 | $0.000000000000000000171861 | - | - |