Market Cap $2.24T
-0.56%
Volume 24h $79.70B
-59.3%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Coins
28.741
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.000000000002000965330066 | $0.000000000002000965330066 | $0.000000000002943370804292 | $0.000000000002943370804292 | $0 | - |
Sep-12 2024 | $0.000000000002943370804292 | $0.000000000002943370804292 | $0.000000000002943370804292 | $0.000000000002943370804292 | - | - |
Sep-11 2024 | $0.000000000002943370804292 | $0.000000000002943370804292 | $0.000000000002943370804292 | $0.000000000002943370804292 | - | - |
Sep-10 2024 | $0.000000000002943370804292 | $0.000000000002943370804292 | $0.000000000002943370804292 | $0.000000000002943370804292 | - | - |
Sep-09 2024 | $0.000000000002943370804292 | $0.000000000002942424813368 | $0.000000000002943470242564 | $0.000000000002943167084371 | - | - |
Sep-08 2024 | $0.000000000002943074359659 | $0.000000000002942182042734 | $0.000000000002943398840274 | $0.00000000000294251558232 | $0 | - |
Sep-07 2024 | $0.000000000002942845385644 | $0.000000000002942590185924 | $0.000000000003103693388728 | $0.000000000003103693388728 | $0 | - |
Sep-06 2024 | $0.000000000003103693388728 | $0.000000000003103079415849 | $0.000000000003104186150085 | $0.000000000003103079415849 | - | - |
Sep-05 2024 | $0.000000000003103522773426 | $0.000000000003103504573538 | $0.000000000003210755448088 | $0.000000000003209781971023 | $0 | - |
Sep-04 2024 | $0.000000000003209793321828 | $0.000000000001999404462747 | $0.000000000003211160053852 | $0.000000000001999451537882 | $0 | - |
Sep-03 2024 | $0.000000000001999456622754 | $0.000000000001999456622754 | $0.00000000000321202277152 | $0.00000000000321202277152 | $0 | - |
Sep-02 2024 | $0.00000000000321202277152 | $0.00000000000321202277152 | $0.00000000000321202277152 | $0.00000000000321202277152 | - | - |
Sep-01 2024 | $0.00000000000321202277152 | $0.00000000000321202277152 | $0.00000000000321202277152 | $0.00000000000321202277152 | - | - |
Aug-31 2024 | $0.00000000000321202277152 | $0.00000000000321202277152 | $0.00000000000321202277152 | $0.00000000000321202277152 | - | - |
Aug-30 2024 | $0.00000000000321202277152 | $0.00000000000321202277152 | $0.00000000000321202277152 | $0.00000000000321202277152 | - | - |