Market Cap $2.27T
-0.02%
Volume 24h $84.40B
-51.37%
BTC % 52.61%
-0.49%
ETH % 14.03%
0.64%
Coins
28.430
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.000000000001494373651033 | $0.000000000001493912641951 | $0.000000000001494614601367 | $0.000000000001494323950409 | - | - |
Aug-09 2024 | $0.000000000001494845857793 | $0.000000000001488760734898 | $0.000000000001494916373393 | $0.000000000001488760734898 | $0 | - |
Aug-08 2024 | $0.000000000001488760734898 | $0.000000000001488544270983 | $0.000000000001488839162041 | $0.000000000001488839162041 | - | - |
Aug-07 2024 | $0.000000000001488442183745 | $0.000000000001485369361528 | $0.000000000001490004746827 | $0.000000000001485369361528 | $0 | - |
Aug-06 2024 | $0.000000000001485369361528 | $0.000000000001485369361528 | $0.000000000001485369361528 | $0.000000000001485369361528 | - | - |
Aug-05 2024 | $0.000000000001485369361528 | $0.000000000001485369361528 | $0.000000000001485369361528 | $0.000000000001485369361528 | - | - |
Aug-04 2024 | $0.000000000001485369361528 | $0.000000000001485080131205 | $0.000000000001485907954005 | $0.000000000001485907954005 | - | - |
Aug-03 2024 | $0.000000000001485142732876 | $0.000000000001369273929948 | $0.000000000001485320854864 | $0.000000000001369310819181 | $0 | - |
Aug-02 2024 | $0.00000000000136935689389 | $0.00000000000136935689389 | $0.000000000001370070136193 | $0.000000000001369603473295 | $0 | - |
Aug-01 2024 | $0.000000000001369655534998 | $0.000000000001369340709203 | $0.000000000001370534351026 | $0.000000000001370338276419 | $0 | - |
Jul-31 2024 | $0.000000000001370502928568 | $0.000000000001068408547448 | $0.000000000002499950905268 | $0.000000000002499404639604 | $6 | - |
Jul-30 2024 | $0.000000000001312848666665 | $0.000000000001312848666665 | $0.000000000002400604019915 | $0.000000000002400066486965 | $10 | - |
Jul-29 2024 | $0.000000000002400217986346 | $0.000000000001312821335494 | $0.000000000003599756752776 | $0.000000000002399990514604 | $36 | - |
Jul-28 2024 | $0.000000000002400032457779 | $0.000000000002399673217457 | $0.00000000000330983188713 | $0.00000000000330983188713 | $1 | - |
Jul-27 2024 | $0.000000000003309658910154 | $0.00000000000330937424183 | $0.000000000003311165577493 | $0.000000000003309964969391 | $0 | - |