Market Cap $2.23T
-5.56%
Volume 24h $177.25B
26.31%
BTC % 52.53%
-0.28%
ETH % 13.32%
-2.55%
Coins
28.605
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.000000000003232470065732 | $0.000000000003126196255058 | $0.000000000003690286740182 | $0.000000000003600513178143 | $22 | - |
Aug-26 2024 | $0.000000000003601102631369 | $0.000000000003600297761552 | $0.00000000000360188199882 | $0.00000000000360188199882 | $0 | - |
Aug-25 2024 | $0.00000000000360188199882 | $0.000000000003601264922255 | $0.000000000003602729350731 | $0.000000000003601373715847 | - | - |
Aug-24 2024 | $0.000000000003601380890133 | $0.000000000003137110544565 | $0.000000000003602006138513 | $0.000000000003137110544565 | $0 | - |
Aug-23 2024 | $0.000000000003137110544565 | $0.00000000000313493337576 | $0.000000000003137110544565 | $0.000000000003135185558975 | - | - |
Aug-22 2024 | $0.000000000003135390009793 | $0.000000000003135390009793 | $0.000000000003600530901788 | $0.000000000003600530901788 | $0 | - |
Aug-21 2024 | $0.000000000003600530901788 | $0.000000000003600530901788 | $0.000000000003600530901788 | $0.000000000003600530901788 | - | - |
Aug-20 2024 | $0.000000000003600530901788 | $0.000000000003600530901788 | $0.000000000003600530901788 | $0.000000000003600530901788 | - | - |
Aug-19 2024 | $0.000000000003600530901788 | $0.000000000003600204987013 | $0.000000000003601145141566 | $0.000000000003601145141566 | - | - |
Aug-18 2024 | $0.000000000003601057965443 | $0.000000000003599839296071 | $0.000000000003602528486442 | $0.000000000003600426295553 | $0 | - |
Aug-17 2024 | $0.000000000003600218168094 | $0.000000000003600218168094 | $0.00000000000360213823703 | $0.000000000003600764755901 | $4 | - |
Aug-16 2024 | $0.000000000003127074260655 | $0.000000000003126487209233 | $0.000000000003128005827191 | $0.000000000003127091765909 | $0 | - |
Aug-15 2024 | $0.000000000003127162365736 | $0.000000000003125989289907 | $0.000000000003128547884965 | $0.000000000003126891582854 | $0 | - |
Aug-14 2024 | $0.000000000003127102243272 | $0.000000000001559560356875 | $0.000000000003128525819785 | $0.000000000001559628416092 | $20 | - |
Aug-13 2024 | $0.00000000000155956586867 | $0.00000000000155924350486 | $0.000000000002000946790245 | $0.000000000002000413216792 | $0 | - |