Market Cap $2.18T
-2.16%
Volume 24h $76.52B
-55.42%
BTC % 52.61%
0.15%
ETH % 13.62%
-0.36%
Coins
28.652
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00000000000321202277152 | $0.00000000000321202277152 | $0.00000000000321202277152 | $0.00000000000321202277152 | - | - |
Aug-30 2024 | $0.00000000000321202277152 | $0.00000000000321202277152 | $0.00000000000321202277152 | $0.00000000000321202277152 | - | - |
Aug-29 2024 | $0.00000000000321202277152 | $0.000000000003210614400961 | $0.00000000000321202277152 | $0.000000000003211766865735 | - | - |
Aug-28 2024 | $0.000000000003210615854758 | $0.000000000003210279335603 | $0.000000000003233628648711 | $0.000000000003232527121592 | $0 | - |
Aug-27 2024 | $0.000000000003232470065732 | $0.000000000003126196255058 | $0.000000000003690286740182 | $0.000000000003600513178143 | $22 | - |
Aug-26 2024 | $0.000000000003601102631369 | $0.000000000003600297761552 | $0.00000000000360188199882 | $0.00000000000360188199882 | $0 | - |
Aug-25 2024 | $0.00000000000360188199882 | $0.000000000003601264922255 | $0.000000000003602729350731 | $0.000000000003601373715847 | - | - |
Aug-24 2024 | $0.000000000003601380890133 | $0.000000000003137110544565 | $0.000000000003602006138513 | $0.000000000003137110544565 | $0 | - |
Aug-23 2024 | $0.000000000003137110544565 | $0.00000000000313493337576 | $0.000000000003137110544565 | $0.000000000003135185558975 | - | - |
Aug-22 2024 | $0.000000000003135390009793 | $0.000000000003135390009793 | $0.000000000003600530901788 | $0.000000000003600530901788 | $0 | - |
Aug-21 2024 | $0.000000000003600530901788 | $0.000000000003600530901788 | $0.000000000003600530901788 | $0.000000000003600530901788 | - | - |
Aug-20 2024 | $0.000000000003600530901788 | $0.000000000003600530901788 | $0.000000000003600530901788 | $0.000000000003600530901788 | - | - |
Aug-19 2024 | $0.000000000003600530901788 | $0.000000000003600204987013 | $0.000000000003601145141566 | $0.000000000003601145141566 | - | - |
Aug-18 2024 | $0.000000000003601057965443 | $0.000000000003599839296071 | $0.000000000003602528486442 | $0.000000000003600426295553 | $0 | - |
Aug-17 2024 | $0.000000000003600218168094 | $0.000000000003600218168094 | $0.00000000000360213823703 | $0.000000000003600764755901 | $4 | - |