Market Cap HK$17.28T -2.87%
Volume 24h HK$2.11T 29.79%
BTC % 50.45% 0.53%
ETH % 16.25% -1.47%
Coins 27.985 +20
Exchanges 885
Last update 1 minute ago
Joe-Yo Coin JYC

Joe-Yo Coin (JYC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-04 2024 HK$0.000000000027882206083476 HK$0.000000000017638129607696 HK$0.000000000027888234577396 HK$0.000000000017638129607696 HK$0 -
Jul-03 2024 HK$0.000000000017638316090663 HK$0.000000000017630576809238 HK$0.000000000027855121289514 HK$0.000000000027849842867081 HK$0 -
Jul-02 2024 HK$0.000000000017629063202285 HK$0.000000000017628270799019 HK$0.00000000002786709671188 HK$0.00000000002786709671188 HK$55 -
Jul-01 2024 HK$0.000000000027865655710311 HK$0.0000000000234075063798 HK$0.000000000027865655710311 HK$0.000000000027386229072411 HK$86 -
Jun-30 2024 HK$0.000000000027386229072411 HK$0.000000000027386229072411 HK$0.000000000027386229072411 HK$0.000000000027386229072411 - -
Jun-29 2024 HK$0.000000000027386229072411 HK$0.000000000027386229072411 HK$0.000000000027386229072411 HK$0.000000000027386229072411 - -
Jun-28 2024 HK$0.000000000027386078164481 HK$0.000000000027386078164481 HK$0.000000000027421285029011 HK$0.000000000027414630698019 HK$0 -
Jun-27 2024 HK$0.000000000027402619071367 HK$0.000000000027402619071367 HK$0.000000000027883995212796 HK$0.000000000027883995212796 HK$1 -
Jun-26 2024 HK$0.000000000027883995212796 HK$0.000000000027883046301259 HK$0.000000000027897833773654 HK$0.000000000027887582297771 - -
Jun-25 2024 HK$0.000000000027890033542659 HK$0.000000000020783505136794 HK$0.000000000027890759153056 HK$0.000000000027209244238037 HK$16 -
Jun-24 2024 HK$0.000000000027209244238037 HK$0.000000000027200168335172 HK$0.000000000027220412628537 HK$0.000000000027200168335172 - -
Jun-23 2024 HK$0.000000000027200671070496 HK$0.000000000017643767517762 HK$0.000000000027207420900387 HK$0.000000000017643767517762 HK$9 -
Jun-22 2024 HK$0.000000000017643501198567 HK$0.000000000017639781852847 HK$0.000000000022927604528382 HK$0.000000000022927604528382 HK$298 -
Jun-21 2024 HK$0.000000000022924784429363 HK$0.000000000019062702950314 HK$0.000000000022924784429363 HK$0.000000000019062702950314 HK$0 -
Jun-20 2024 HK$0.0000000000190607194935 HK$0.000000000019056429963187 HK$0.000000000027228852105127 HK$0.000000000027211756609064 HK$0 -

Historical and market price analysis of Joe-Yo Coin (JYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 679 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81315 HKD.