Market Cap $2.59T
0.51%
Volume 24h $129.76B
-17.37%
BTC % 51.81%
0.29%
ETH % 15.08%
-0.59%
Coins
28.269
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.000000000003307216528302 | $0.000000000003306358343134 | $0.000000000003316687920507 | $0.000000000003316687920507 | $1 | - |
Jul-25 2024 | $0.000000000003316687920507 | $0.000000000003316687920507 | $0.000000000003316687920507 | $0.000000000003316687920507 | - | - |
Jul-24 2024 | $0.000000000003316687920507 | $0.000000000003316687920507 | $0.000000000003317901040102 | $0.000000000003316951536263 | - | - |
Jul-23 2024 | $0.000000000003317910431766 | $0.000000000003316678674325 | $0.000000000003318521579505 | $0.000000000003318521579505 | $0 | - |
Jul-22 2024 | $0.000000000003318320192614 | $0.000000000002525735132915 | $0.000000000003320016976263 | $0.000000000002526138441488 | $0 | - |
Jul-21 2024 | $0.000000000002526074490231 | $0.000000000002520544984182 | $0.000000000003401256314127 | $0.000000000003400845263023 | $15 | - |
Jul-20 2024 | $0.000000000003401044128891 | $0.000000000002539216168974 | $0.000000000003402349699397 | $0.000000000003400161741805 | $0 | - |
Jul-19 2024 | $0.000000000003400161741805 | $0.000000000003400161741805 | $0.000000000003400161741805 | $0.000000000003400161741805 | - | - |
Jul-18 2024 | $0.000000000003400161741805 | $0.000000000003400161741805 | $0.000000000003400161741805 | $0.000000000003400161741805 | - | - |
Jul-17 2024 | $0.000000000003400161741805 | $0.000000000003400161741805 | $0.000000000003402783663037 | $0.000000000003401692959457 | - | - |
Jul-16 2024 | $0.000000000003403638130654 | $0.000000000003400587808131 | $0.000000000003403638130654 | $0.000000000003402455966815 | $0 | - |
Jul-15 2024 | $0.000000000003401983615857 | $0.000000000003400840070143 | $0.000000000003404582452198 | $0.000000000003400925272158 | $1 | - |
Jul-14 2024 | $0.000000000003400015883576 | $0.000000000003400015883576 | $0.000000000003400015883576 | $0.000000000003400015883576 | - | - |
Jul-13 2024 | $0.000000000003400015883576 | $0.000000000003399701039044 | $0.000000000003401048797444 | $0.000000000003400091225838 | - | - |
Jul-12 2024 | $0.000000000003400062989002 | $0.000000000002537999037314 | $0.000000000003400726621093 | $0.000000000002537999037314 | $0 | - |