Market Cap NZ$3.98T -2.36%
Volume 24h NZ$224.75B 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Jiviz JVZ

Jiviz (JVZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-14 2022 NZ$0.631264 NZ$0.631264 NZ$0.631264 NZ$0.631264 - -
Sep-13 2022 NZ$0.631264 NZ$0.631264 NZ$0.631264 NZ$0.631264 - -
Sep-12 2022 NZ$0.631264 NZ$0.631264 NZ$0.631264 NZ$0.631264 - -
Sep-11 2022 NZ$0.631264 NZ$0.631264 NZ$0.631264 NZ$0.631264 - -
Sep-10 2022 NZ$0.631264 NZ$0.631264 NZ$0.631264 NZ$0.631264 - -
Sep-09 2022 NZ$0.631264 NZ$0.631264 NZ$0.631264 NZ$0.631264 - -
Sep-08 2022 NZ$0.631264 NZ$0.631264 NZ$0.631264 NZ$0.631264 - -
Sep-07 2022 NZ$0.631264 NZ$0.63125 NZ$0.631335 NZ$0.631265 - -
Sep-06 2022 NZ$0.631289 NZ$0.631237 NZ$0.631317 NZ$0.631275 - -
Sep-05 2022 NZ$0.631282 NZ$0.631237 NZ$0.631316 NZ$0.631297 - -
Sep-04 2022 NZ$0.631297 NZ$0.631242 NZ$0.631322 NZ$0.631306 - -
Sep-03 2022 NZ$0.631305 NZ$0.63128 NZ$0.631334 NZ$0.631314 - -
Sep-02 2022 NZ$0.631314 NZ$0.631225 NZ$0.631334 NZ$0.631256 - -
Sep-01 2022 NZ$0.631265 NZ$0.631238 NZ$0.631332 NZ$0.631267 - -
Aug-31 2022 NZ$0.631269 NZ$0.631242 NZ$0.631361 NZ$0.631315 - -

Historical and market price analysis of Jiviz (JVZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 516 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66559 NZD.