Cap Mercado NZ$3.95T
0.36%
Volumen 24h NZ$122.17B
BTC % 50.49%
-0.02%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-14 2022 | NZ$0.629626 | NZ$0.629626 | NZ$0.629626 | NZ$0.629626 | - | - |
Sep-13 2022 | NZ$0.629626 | NZ$0.629626 | NZ$0.629626 | NZ$0.629626 | - | - |
Sep-12 2022 | NZ$0.629626 | NZ$0.629626 | NZ$0.629626 | NZ$0.629626 | - | - |
Sep-11 2022 | NZ$0.629626 | NZ$0.629626 | NZ$0.629626 | NZ$0.629626 | - | - |
Sep-10 2022 | NZ$0.629626 | NZ$0.629626 | NZ$0.629626 | NZ$0.629626 | - | - |
Sep-09 2022 | NZ$0.629626 | NZ$0.629626 | NZ$0.629626 | NZ$0.629626 | - | - |
Sep-08 2022 | NZ$0.629626 | NZ$0.629626 | NZ$0.629626 | NZ$0.629626 | - | - |
Sep-07 2022 | NZ$0.629626 | NZ$0.629612 | NZ$0.629697 | NZ$0.629628 | - | - |
Sep-06 2022 | NZ$0.629652 | NZ$0.6296 | NZ$0.629679 | NZ$0.629638 | - | - |
Sep-05 2022 | NZ$0.629645 | NZ$0.6296 | NZ$0.629678 | NZ$0.62966 | - | - |
Sep-04 2022 | NZ$0.62966 | NZ$0.629605 | NZ$0.629685 | NZ$0.629668 | - | - |
Sep-03 2022 | NZ$0.629667 | NZ$0.629642 | NZ$0.629696 | NZ$0.629677 | - | - |
Sep-02 2022 | NZ$0.629677 | NZ$0.629588 | NZ$0.629696 | NZ$0.629618 | - | - |
Sep-01 2022 | NZ$0.629627 | NZ$0.629601 | NZ$0.629694 | NZ$0.62963 | - | - |
Aug-31 2022 | NZ$0.629631 | NZ$0.629604 | NZ$0.629723 | NZ$0.629678 | - | - |
Análisis de precios históricos y de mercado de Jiviz (JVZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 516 días, desde el día 13-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.