Market Cap CA$3.33T -1.46%
Volume 24h CA$176.90B -18.62%
BTC % 50.82% 0.29%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 1 Seconds ago
Jiviz JVZ

Jiviz (JVZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-14 2022 CA$0.521368 CA$0.521368 CA$0.521368 CA$0.521368 - -
Sep-13 2022 CA$0.521368 CA$0.521368 CA$0.521368 CA$0.521368 - -
Sep-12 2022 CA$0.521368 CA$0.521368 CA$0.521368 CA$0.521368 - -
Sep-11 2022 CA$0.521368 CA$0.521368 CA$0.521368 CA$0.521368 - -
Sep-10 2022 CA$0.521368 CA$0.521368 CA$0.521368 CA$0.521368 - -
Sep-09 2022 CA$0.521368 CA$0.521368 CA$0.521368 CA$0.521368 - -
Sep-08 2022 CA$0.521368 CA$0.521368 CA$0.521368 CA$0.521368 - -
Sep-07 2022 CA$0.521368 CA$0.521356 CA$0.521427 CA$0.521369 - -
Sep-06 2022 CA$0.521389 CA$0.521346 CA$0.521412 CA$0.521377 - -
Sep-05 2022 CA$0.521383 CA$0.521346 CA$0.521411 CA$0.521395 - -
Sep-04 2022 CA$0.521395 CA$0.52135 CA$0.521416 CA$0.521403 - -
Sep-03 2022 CA$0.521402 CA$0.521381 CA$0.521426 CA$0.52141 - -
Sep-02 2022 CA$0.52141 CA$0.521336 CA$0.521426 CA$0.521361 - -
Sep-01 2022 CA$0.521369 CA$0.521347 CA$0.521424 CA$0.521371 - -
Aug-31 2022 CA$0.521372 CA$0.52135 CA$0.521448 CA$0.52141 - -

Historical and market price analysis of Jiviz (JVZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 516 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37563 CAD.