Market Cap AU$3.64T -3.04%
Volume 24h AU$200.53B 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Jiviz JVZ

Jiviz (JVZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-14 2022 AU$0.576153 AU$0.576153 AU$0.576153 AU$0.576153 - -
Sep-13 2022 AU$0.576153 AU$0.576153 AU$0.576153 AU$0.576153 - -
Sep-12 2022 AU$0.576153 AU$0.576153 AU$0.576153 AU$0.576153 - -
Sep-11 2022 AU$0.576153 AU$0.576153 AU$0.576153 AU$0.576153 - -
Sep-10 2022 AU$0.576153 AU$0.576153 AU$0.576153 AU$0.576153 - -
Sep-09 2022 AU$0.576153 AU$0.576153 AU$0.576153 AU$0.576153 - -
Sep-08 2022 AU$0.576153 AU$0.576153 AU$0.576153 AU$0.576153 - -
Sep-07 2022 AU$0.576153 AU$0.57614 AU$0.576218 AU$0.576154 - -
Sep-06 2022 AU$0.576176 AU$0.576129 AU$0.576201 AU$0.576163 - -
Sep-05 2022 AU$0.57617 AU$0.576128 AU$0.5762 AU$0.576183 - -
Sep-04 2022 AU$0.576183 AU$0.576133 AU$0.576206 AU$0.576191 - -
Sep-03 2022 AU$0.57619 AU$0.576167 AU$0.576217 AU$0.576199 - -
Sep-02 2022 AU$0.576199 AU$0.576118 AU$0.576217 AU$0.576146 - -
Sep-01 2022 AU$0.576154 AU$0.576129 AU$0.576215 AU$0.576156 - -
Aug-31 2022 AU$0.576157 AU$0.576133 AU$0.576242 AU$0.5762 - -

Historical and market price analysis of Jiviz (JVZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 516 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52018 AUD.