Market Cap CHF2.18T -1.89%
Volume 24h CHF118.24B 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 44 Seconds ago
Jiviz JVZ

Jiviz (JVZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-14 2022 CHF0.344301 CHF0.344301 CHF0.344301 CHF0.344301 - -
Sep-13 2022 CHF0.344301 CHF0.344301 CHF0.344301 CHF0.344301 - -
Sep-12 2022 CHF0.344301 CHF0.344301 CHF0.344301 CHF0.344301 - -
Sep-11 2022 CHF0.344301 CHF0.344301 CHF0.344301 CHF0.344301 - -
Sep-10 2022 CHF0.344301 CHF0.344301 CHF0.344301 CHF0.344301 - -
Sep-09 2022 CHF0.344301 CHF0.344301 CHF0.344301 CHF0.344301 - -
Sep-08 2022 CHF0.344301 CHF0.344301 CHF0.344301 CHF0.344301 - -
Sep-07 2022 CHF0.344301 CHF0.344294 CHF0.34434 CHF0.344302 - -
Sep-06 2022 CHF0.344315 CHF0.344287 CHF0.34433 CHF0.344307 - -
Sep-05 2022 CHF0.344311 CHF0.344287 CHF0.34433 CHF0.344319 - -
Sep-04 2022 CHF0.344319 CHF0.34429 CHF0.344333 CHF0.344324 - -
Sep-03 2022 CHF0.344324 CHF0.34431 CHF0.34434 CHF0.344329 - -
Sep-02 2022 CHF0.344329 CHF0.34428 CHF0.34434 CHF0.344297 - -
Sep-01 2022 CHF0.344302 CHF0.344287 CHF0.344338 CHF0.344303 - -
Aug-31 2022 CHF0.344304 CHF0.344289 CHF0.344354 CHF0.344329 - -

Historical and market price analysis of Jiviz (JVZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 516 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90844 CHF.