Market Cap $3.30T
-0.93%
Volume 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Coins
32.212
+1
Exchanges
885
Last update
2 Minutes ago
JetSwap pWings (pWINGS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000044192 | $0.0000044192 | $0.0000044192 | $0.0000044192 | - | - |
| Jun-21 2025 | $0.0000044192 | $0.0000044192 | $0.0000047434 | $0.0000047434 | $0 | - |
| Jun-20 2025 | $0.0000047434 | $0.0000047434 | $0.0000047434 | $0.0000047434 | - | - |
| Jun-19 2025 | $0.0000047434 | $0.0000047434 | $0.0000047434 | $0.0000047434 | - | - |
| Jun-18 2025 | $0.0000047434 | $0.0000047434 | $0.0000052003 | $0.0000052003 | - | - |
| Jun-17 2025 | $0.0000052003 | $0.0000052003 | $0.0000052003 | $0.0000052003 | - | - |
| Jun-16 2025 | $0.0000052003 | $0.0000050635 | $0.0000052003 | $0.0000050635 | - | - |
| Jun-15 2025 | $0.0000050635 | $0.0000050635 | $0.0000050635 | $0.0000050635 | - | - |
| Jun-14 2025 | $0.0000050635 | $0.0000050635 | $0.000005261 | $0.000005261 | - | - |
| Jun-13 2025 | $0.000005261 | $0.00000492 | $0.000005392 | $0.000005392 | - | - |
| Jun-12 2025 | $0.000005392 | $0.000005392 | $0.0000059601 | $0.0000059601 | - | - |
| Jun-11 2025 | $0.0000059601 | $0.0000055989 | $0.0000060559 | $0.000005688 | - | - |
| Jun-10 2025 | $0.000005688 | $0.0000054955 | $0.000005688 | $0.0000054955 | - | - |
| Jun-09 2025 | $0.0000054955 | $0.0000054955 | $0.0000054955 | $0.0000054955 | - | - |
| Jun-08 2025 | $0.0000054955 | $0.0000054955 | $0.0000054955 | $0.0000054955 | - | - |