Market Cap $3.19T
-1.51%
Volume 24h $181.77B
11.02%
BTC % 54.94%
-0.32%
ETH % 11.24%
0.17%
Coins
33.883
+10
Exchanges
885
Last update
24 Seconds ago
JetSwap pWings (pWINGS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000024312 | $0.0000024312 | $0.0000024312 | $0.0000024312 | - | - |
| Dec-28 2025 | $0.0000024312 | $0.0000023344 | $0.0000024312 | $0.0000023344 | - | - |
| Dec-27 2025 | $0.0000023344 | $0.0000023344 | $0.0000023344 | $0.0000023344 | - | - |
| Dec-26 2025 | $0.0000023344 | $0.0000023344 | $0.0000023344 | $0.0000023344 | - | - |
| Dec-25 2025 | $0.0000023722 | $0.0000023722 | $0.0000024148 | $0.0000024148 | $0 | - |
| Dec-24 2025 | $0.0000024148 | $0.0000024148 | $0.0000024148 | $0.0000024148 | - | - |
| Dec-23 2025 | $0.0000024148 | $0.0000024148 | $0.0000024148 | $0.0000024148 | - | - |
| Dec-22 2025 | $0.0000024148 | $0.0000024148 | $0.000002476 | $0.000002476 | - | - |
| Dec-21 2025 | $0.000002476 | $0.000002476 | $0.000002476 | $0.000002476 | - | - |
| Dec-20 2025 | $0.000002476 | $0.000002476 | $0.000002476 | $0.000002476 | - | - |
| Dec-19 2025 | $0.000002476 | $0.0000023667 | $0.000002476 | $0.0000023667 | - | - |
| Dec-18 2025 | $0.0000023667 | $0.0000023667 | $0.0000024606 | $0.0000024606 | - | - |
| Dec-17 2025 | $0.0000024606 | $0.0000024606 | $0.0000025111 | $0.0000025111 | - | - |
| Dec-16 2025 | $0.0000025111 | $0.0000025111 | $0.0000025111 | $0.0000025111 | - | - |
| Dec-15 2025 | $0.0000025111 | $0.0000025111 | $0.0000026344 | $0.0000026344 | - | - |