Market Cap $3.93T
0.46%
Volume 24h $216.42B
-54.47%
BTC % 59.98%
-0.06%
ETH % 9.16%
-0.21%
Coins
32.398
+4
Exchanges
885
Last update
1 minute ago
JetSwap pWings (pWINGS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000053652 | $0.0000053652 | $0.0000056635 | $0.0000056635 | - | - |
| Jul-11 2025 | $0.0000056635 | $0.000005421 | $0.0000056635 | $0.000005421 | - | - |
| Jul-10 2025 | $0.000005421 | $0.0000049083 | $0.000005421 | $0.0000049083 | $1 | - |
| Jul-09 2025 | $0.0000049083 | $0.0000047851 | $0.0000049851 | $0.0000047851 | - | - |
| Jul-08 2025 | $0.0000047851 | $0.0000045685 | $0.0000047851 | $0.0000045685 | $1 | - |
| Jul-07 2025 | $0.0000043992 | $0.0000043992 | $0.0000043992 | $0.0000043992 | - | - |
| Jul-06 2025 | $0.0000043992 | $0.0000043992 | $0.0000043992 | $0.0000043992 | - | - |
| Jul-05 2025 | $0.0000043992 | $0.0000043992 | $0.0000043992 | $0.0000043992 | - | - |
| Jul-04 2025 | $0.0000043992 | $0.0000043992 | $0.0000046166 | $0.0000046166 | - | - |
| Jul-03 2025 | $0.0000046166 | $0.0000046166 | $0.0000046166 | $0.0000046166 | - | - |
| Jul-02 2025 | $0.0000045927 | $0.0000044031 | $0.0000045927 | $0.0000045829 | - | - |
| Jul-01 2025 | $0.0000045829 | $0.0000045829 | $0.0000049404 | $0.0000049404 | - | - |
| Jun-30 2025 | $0.0000049404 | $0.000004789 | $0.0000049404 | $0.000004789 | - | - |
| Jun-29 2025 | $0.000004789 | $0.0000046304 | $0.000004789 | $0.0000046304 | - | - |
| Jun-28 2025 | $0.0000046304 | $0.0000046304 | $0.0000046304 | $0.0000046304 | - | - |