Market Cap $4.16T
1.7%
Volume 24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
25 Seconds ago
JetSwap pWings (pWINGS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000061476 | $0.0000061269 | $0.0000068322 | $0.0000067864 | $4 | - |
| Aug-18 2025 | $0.0000067864 | $0.0000064217 | $0.0000067864 | $0.0000065836 | - | - |
| Aug-17 2025 | $0.0000065836 | $0.0000057739 | $0.0000065836 | $0.0000057739 | - | - |
| Aug-16 2025 | $0.0000057739 | $0.0000057739 | $0.0000057739 | $0.0000057739 | - | - |
| Aug-15 2025 | $0.0000057739 | $0.0000057739 | $0.0000060639 | $0.000005832 | - | - |
| Aug-14 2025 | $0.000005832 | $0.000005832 | $0.0000064911 | $0.000006402 | - | - |
| Aug-13 2025 | $0.0000063055 | $0.0000060338 | $0.0000063055 | $0.0000060338 | - | - |
| Aug-12 2025 | $0.0000060338 | $0.0000060338 | $0.0000061709 | $0.0000060529 | - | - |
| Aug-11 2025 | $0.0000060529 | $0.0000060529 | $0.0000062099 | $0.0000062099 | - | - |
| Aug-10 2025 | $0.0000062099 | $0.0000062099 | $0.0000063789 | $0.0000063789 | - | - |
| Aug-09 2025 | $0.0000063789 | $0.0000061746 | $0.0000063789 | $0.0000061746 | - | - |
| Aug-08 2025 | $0.0000061746 | $0.0000057294 | $0.0000061746 | $0.0000057294 | - | - |
| Aug-07 2025 | $0.0000057294 | $0.0000054235 | $0.0000057294 | $0.0000054235 | $2 | - |
| Aug-06 2025 | $0.0000054235 | $0.0000050808 | $0.0000054235 | $0.0000050808 | - | - |
| Aug-05 2025 | $0.0000050808 | $0.0000050808 | $0.0000053871 | $0.0000051012 | - | - |