Market Cap $4.11T
2.07%
Volume 24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Coins
33.517
Exchanges
885
Last update
19 Seconds ago
JetSwap pWings (pWINGS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000053075 | $0.0000052977 | $0.0000053075 | $0.0000052977 | - | - |
| Oct-24 2025 | $0.0000052977 | $0.0000052177 | $0.0000053034 | $0.0000052177 | - | - |
| Oct-23 2025 | $0.0000052177 | $0.0000052177 | $0.0000052177 | $0.0000052177 | - | - |
| Oct-22 2025 | $0.0000052177 | $0.0000052177 | $0.0000054331 | $0.0000054331 | - | - |
| Oct-21 2025 | $0.0000054331 | $0.0000054331 | $0.0000054331 | $0.0000054331 | - | - |
| Oct-20 2025 | $0.0000054331 | $0.0000052934 | $0.0000054331 | $0.0000052969 | - | - |
| Oct-19 2025 | $0.0000052969 | $0.0000051747 | $0.0000052969 | $0.0000051747 | - | - |
| Oct-18 2025 | $0.0000051747 | $0.0000051747 | $0.0000051747 | $0.0000051747 | - | - |
| Oct-17 2025 | $0.0000051747 | $0.0000049916 | $0.0000051747 | $0.0000051072 | - | - |
| Oct-16 2025 | $0.0000051072 | $0.0000051072 | $0.0000053015 | $0.0000053015 | - | - |
| Oct-15 2025 | $0.0000053015 | $0.0000053015 | $0.0000054221 | $0.0000054221 | - | - |
| Oct-14 2025 | $0.0000054221 | $0.0000054221 | $0.0000057871 | $0.0000057871 | - | - |
| Oct-13 2025 | $0.0000057871 | $0.000005599 | $0.000005823 | $0.000005599 | - | - |
| Oct-12 2025 | $0.000005599 | $0.0000051793 | $0.000005599 | $0.0000051793 | - | - |
| Oct-11 2025 | $0.0000051793 | $0.0000049606 | $0.0000053648 | $0.0000049606 | - | - |