Market Cap $1.98T -16.46%
Volume 24h $372.48B 65.11%
BTC % 52.49% 1.02%
ETH % 14.11% -7.58%
Coins 28.380 +8
Exchanges 885
Last update 32 Seconds ago
JetSwap pWings pWINGS

JetSwap pWings (pWINGS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-04 2024 $0.00001773 $0.00001726 $0.00001887 $0.00001887 $4 -
Aug-03 2024 $0.00001887 $0.00001872 $0.00001965 $0.00001959 $3 -
Aug-02 2024 $0.00001959 $0.00001953 $0.00002075 $0.00002075 $3 -
Aug-01 2024 $0.00002075 $0.00002 $0.00002084 $0.00002084 $1 -
Jul-31 2024 $0.00002084 $0.00002084 $0.00002124 $0.00002124 $1 -
Jul-30 2024 $0.00002124 $0.00002124 $0.00002182 $0.00002164 $0 -
Jul-29 2024 $0.00002164 $0.00002119 $0.00002164 $0.00002119 $3 -
Jul-28 2024 $0.00002119 $0.00002119 $0.0000217 $0.0000217 $0 -
Jul-27 2024 $0.0000217 $0.00002141 $0.0000217 $0.00002141 $0 -
Jul-26 2024 $0.00002141 $0.00002075 $0.00002141 $0.00002075 $0 -
Jul-25 2024 $0.00002075 $0.00002035 $0.00002172 $0.00002172 $1 -
Jul-24 2024 $0.00002172 $0.00002172 $0.00002189 $0.00002189 $0 -
Jul-23 2024 $0.00002189 $0.00002189 $0.00002315 $0.00002253 $1 -
Jul-22 2024 $0.00002253 $0.00002226 $0.00002253 $0.00002226 $2 -
Jul-21 2024 $0.00002226 $0.00002226 $0.00002229 $0.00002229 $3 -

Historical and market price analysis of JetSwap pWings (pWINGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 725 days, from day 08-11-2022.