Market Cap CHF2.20T 1.81%
Volume 24h CHF132.29B 52.08%
BTC % 51.23% 1.24%
ETH % 14.65% -0.75%
Coins 27.107 +18
Exchanges 885
Last update 1 minute ago
Jack Token JACK

Jack Token (JACK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF2.0695 CHF2.0645 CHF2.1527 CHF2.1398 - -
May-11 2024 CHF2.1510 CHF2.1398 CHF2.1517 CHF2.1504 - -
May-10 2024 CHF2.1479 CHF2.0576 CHF2.1519 CHF2.0639 - -
May-09 2024 CHF2.0637 CHF2.0559 CHF2.0975 CHF2.0630 - -
May-08 2024 CHF2.0637 CHF2.0550 CHF2.0977 CHF2.0924 - -
May-07 2024 CHF2.0891 CHF2.0881 CHF2.0949 CHF2.0886 - -
May-06 2024 CHF2.0903 CHF2.0504 CHF2.0995 CHF2.0504 - -
May-05 2024 CHF2.0903 CHF2.0497 CHF2.0903 CHF2.0785 - -
May-04 2024 CHF2.0781 CHF2.0259 CHF2.0795 CHF2.0295 - -
May-03 2024 CHF2.0398 CHF1.9882 CHF2.0919 CHF1.9886 - -
May-02 2024 CHF1.9880 CHF1.9858 CHF2.0892 CHF1.9858 - -
May-01 2024 CHF1.9853 CHF1.9845 CHF2.0922 CHF2.0748 - -
Apr-30 2024 CHF2.0724 CHF2.0502 CHF2.0743 CHF2.0512 - -
Apr-29 2024 CHF2.0503 CHF2.0496 CHF2.0604 CHF2.0585 - -
Apr-28 2024 CHF2.0541 CHF2.0527 CHF2.0603 CHF2.0547 - -

Historical and market price analysis of Jack Token (JACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1393 days, from day 07-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.908 CHF.