Market Cap AU$3.60T 0.63%
Volume 24h AU$106.53B
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Jack Token JACK

Jack Token (JACK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$3.5753 AU$3.5566 AU$3.5764 AU$3.5742 - -
May-10 2024 AU$3.5701 AU$3.4200 AU$3.5767 AU$3.4305 - -
May-09 2024 AU$3.4301 AU$3.4171 AU$3.4863 AU$3.4289 - -
May-08 2024 AU$3.4301 AU$3.4157 AU$3.4867 AU$3.4778 - -
May-07 2024 AU$3.4723 AU$3.4707 AU$3.4821 AU$3.4716 - -
May-06 2024 AU$3.4744 AU$3.4081 AU$3.4897 AU$3.4081 - -
May-05 2024 AU$3.4744 AU$3.4068 AU$3.4744 AU$3.4547 - -
May-04 2024 AU$3.4541 AU$3.3673 AU$3.4563 AU$3.3733 - -
May-03 2024 AU$3.3904 AU$3.3047 AU$3.4771 AU$3.3052 - -
May-02 2024 AU$3.3042 AU$3.3006 AU$3.4725 AU$3.3007 - -
May-01 2024 AU$3.2998 AU$3.2984 AU$3.4776 AU$3.4486 - -
Apr-30 2024 AU$3.4447 AU$3.4078 AU$3.4477 AU$3.4093 - -
Apr-29 2024 AU$3.4078 AU$3.4067 AU$3.4247 AU$3.4216 - -
Apr-28 2024 AU$3.4142 AU$3.4119 AU$3.4245 AU$3.4152 - -
Apr-27 2024 AU$3.4142 AU$3.4142 AU$3.4921 AU$3.4818 - -

Historical and market price analysis of Jack Token (JACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1392 days, from day 07-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.