Market Cap NZ$3.96T -3.08%
Volume 24h NZ$160.48B -27.47%
BTC % 50.55% -0.02%
ETH % 14.72% -0.4%
Coins 27.087 +4
Exchanges 885
Last update 1 minute ago
Jack Token JACK

Jack Token (JACK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$3.9298 NZ$3.7646 NZ$3.9371 NZ$3.7761 - -
May-09 2024 NZ$3.7758 NZ$3.7614 NZ$3.8376 NZ$3.7744 - -
May-08 2024 NZ$3.7758 NZ$3.7599 NZ$3.8380 NZ$3.8282 - -
May-07 2024 NZ$3.8222 NZ$3.8204 NZ$3.8329 NZ$3.8214 - -
May-06 2024 NZ$3.8245 NZ$3.7515 NZ$3.8413 NZ$3.7515 - -
May-05 2024 NZ$3.8245 NZ$3.7501 NZ$3.8245 NZ$3.8028 - -
May-04 2024 NZ$3.8022 NZ$3.7066 NZ$3.8046 NZ$3.7133 - -
May-03 2024 NZ$3.7320 NZ$3.6377 NZ$3.8274 NZ$3.6383 - -
May-02 2024 NZ$3.6372 NZ$3.6332 NZ$3.8224 NZ$3.6333 - -
May-01 2024 NZ$3.6323 NZ$3.6308 NZ$3.8280 NZ$3.7961 - -
Apr-30 2024 NZ$3.7917 NZ$3.7511 NZ$3.7951 NZ$3.7528 - -
Apr-29 2024 NZ$3.7512 NZ$3.7499 NZ$3.7698 NZ$3.7663 - -
Apr-28 2024 NZ$3.7582 NZ$3.7557 NZ$3.7696 NZ$3.7594 - -
Apr-27 2024 NZ$3.7582 NZ$3.7582 NZ$3.8440 NZ$3.8326 - -
Apr-26 2024 NZ$3.8344 NZ$3.8039 NZ$3.8663 NZ$3.8602 - -

Historical and market price analysis of Jack Token (JACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1391 days, from day 07-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.