Market Cap CA$3.23T -2.1%
Volume 24h CA$207.93B 24.5%
BTC % 51.38% 0.6%
ETH % 14.66% -0.4%
Coins 27.130 +29
Exchanges 885
Last update 9 Seconds ago
Jack Token JACK

Jack Token (JACK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-13 2024 CA$3.2069 CA$3.1054 CA$3.2339 CA$3.1111 - -
May-12 2024 CA$3.1098 CA$3.1023 CA$3.2349 CA$3.2156 - -
May-11 2024 CA$3.2324 CA$3.2155 CA$3.2334 CA$3.2314 - -
May-10 2024 CA$3.2277 CA$3.0920 CA$3.2337 CA$3.1015 - -
May-09 2024 CA$3.1011 CA$3.0894 CA$3.1520 CA$3.1001 - -
May-08 2024 CA$3.1012 CA$3.0882 CA$3.1523 CA$3.1442 - -
May-07 2024 CA$3.1393 CA$3.1379 CA$3.1481 CA$3.1386 - -
May-06 2024 CA$3.1412 CA$3.0812 CA$3.1550 CA$3.0812 - -
May-05 2024 CA$3.1412 CA$3.0801 CA$3.1412 CA$3.1234 - -
May-04 2024 CA$3.1228 CA$3.0443 CA$3.1249 CA$3.0498 - -
May-03 2024 CA$3.0652 CA$2.9878 CA$3.1436 CA$2.9882 - -
May-02 2024 CA$2.9873 CA$2.9841 CA$3.1395 CA$2.9842 - -
May-01 2024 CA$2.9833 CA$2.9821 CA$3.1441 CA$3.1179 - -
Apr-30 2024 CA$3.1143 CA$3.0809 CA$3.1170 CA$3.0823 - -
Apr-29 2024 CA$3.0810 CA$3.0799 CA$3.0963 CA$3.0934 - -

Historical and market price analysis of Jack Token (JACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1394 days, from day 07-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36446 CAD.