Рыночная кепка $2.34T
1.43%
Объем 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Монеты
28.815
+11
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $10.71 | $10.33 | $10.93 | $10.33 | - | - |
Sep-18 2024 | $10.33 | $7.003 | $10.39 | $7.138 | - | - |
Sep-17 2024 | $7.083 | $6.900 | $7.269 | $6.937 | - | - |
Sep-16 2024 | $6.941 | $6.860 | $7.249 | $7.243 | - | - |
Sep-15 2024 | $7.021 | $7.021 | $7.238 | $7.123 | - | - |
Sep-14 2024 | $7.121 | $6.981 | $7.229 | $7.195 | - | - |
Sep-13 2024 | $6.991 | $3.4100 | $7.183 | $3.4209 | - | - |
Sep-12 2024 | $3.4158 | $3.3895 | $3.4341 | $3.3895 | - | - |
Sep-11 2024 | $3.3839 | $3.2819 | $3.4132 | $3.3862 | - | - |
Sep-10 2024 | $3.3970 | $3.3326 | $3.4059 | $3.3443 | - | - |
Sep-09 2024 | $3.3698 | $3.2237 | $3.4015 | $3.2490 | - | - |
Sep-08 2024 | $3.2217 | $3.1708 | $3.2404 | $3.1866 | - | - |
Sep-07 2024 | $3.1799 | $3.1707 | $3.2257 | $3.1736 | - | - |
Sep-06 2024 | $3.1636 | $3.1381 | $3.3524 | $3.2994 | - | - |
Sep-05 2024 | $3.3085 | $3.2900 | $3.4232 | $3.4232 | - | - |