時価総額 $2.50T
1.98%
ボリューム24h $106.38B
-9.47%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
硬貨
26.865
+5
取引所
885
最後の更新
44 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $2.2622 | $2.2622 | $2.3138 | $2.3070 | - | - |
| Apr-26 2024 | $2.3081 | $2.2897 | $2.3273 | $2.3236 | - | - |
| Apr-25 2024 | $2.3245 | $2.3170 | $2.3266 | $2.3176 | - | - |
| Apr-24 2024 | $2.3177 | $2.3156 | $2.3628 | $2.3367 | - | - |
| Apr-23 2024 | $2.3360 | $2.3065 | $2.3481 | $2.3065 | - | - |
| Apr-22 2024 | $2.3104 | $2.3047 | $2.3104 | $2.3062 | - | - |
| Apr-21 2024 | $2.3214 | $2.2810 | $2.3388 | $2.2817 | - | - |
| Apr-20 2024 | $2.2825 | $2.2798 | $2.3048 | $2.3035 | - | - |
| Apr-19 2024 | $2.3003 | $2.2271 | $2.3047 | $2.2280 | - | - |
| Apr-18 2024 | $2.2372 | $2.2005 | $2.2724 | $2.2276 | - | - |
| Apr-17 2024 | $2.2279 | $2.2015 | $2.3242 | $2.3236 | - | - |
| Apr-16 2024 | $2.3172 | $2.3159 | $2.3547 | $2.3509 | - | - |
| Apr-15 2024 | $2.3531 | $2.2665 | $2.3558 | $2.2665 | - | - |
| Apr-14 2024 | $2.2629 | $2.2499 | $2.2896 | $2.2857 | - | - |
| Apr-13 2024 | $2.3500 | $2.2524 | $2.4445 | $2.4103 | - | - |