Cap Mercado $2.79T
1.9%
Volumen 24h $200.09B
-15.43%
BTC % 49.8%
0.3%
ETH % 15.31%
-0.65%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $2.4114 | $2.4081 | $2.4134 | $2.4093 | - | - |
Mar-26 2024 | $2.4174 | $2.4083 | $2.4405 | $2.4268 | - | - |
Mar-25 2024 | $2.4342 | $2.3645 | $2.4424 | $2.3645 | - | - |
Mar-24 2024 | $2.3635 | $2.3619 | $2.3758 | $2.3655 | - | - |
Mar-23 2024 | $2.3735 | $2.3636 | $2.3873 | $2.3689 | - | - |
Mar-22 2024 | $2.3847 | $2.3811 | $2.4032 | $2.4025 | - | - |
Mar-21 2024 | $2.3903 | $2.3823 | $2.4156 | $2.3823 | - | - |
Mar-20 2024 | $2.3834 | $2.3785 | $2.3939 | $2.3855 | - | - |
Mar-19 2024 | $2.3849 | $2.3716 | $2.4267 | $2.4226 | - | - |
Mar-18 2024 | $2.4196 | $2.3652 | $2.4556 | $2.3689 | - | - |
Mar-17 2024 | $2.3896 | $2.3896 | $2.4561 | $2.4395 | - | - |
Mar-16 2024 | $2.4397 | $2.3749 | $2.5052 | $2.3749 | - | - |
Mar-15 2024 | $2.4166 | $2.3700 | $2.6094 | $2.6041 | - | - |
Mar-14 2024 | $2.6104 | $2.5993 | $2.6198 | $2.6198 | - | - |
Mar-13 2024 | $2.6184 | $2.5094 | $2.6337 | $2.5300 | - | - |