Cap Mercado $2.73T
-0.77%
Volumen 24h $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Jack Token (JACK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | - | - |
| Jul-13 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | - | - |
| Jul-12 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | - | - |
| Jul-11 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | - | - |
| Jul-10 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | - | - |
| Jul-09 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | - | - |
| Jul-08 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | - | - |
| Jul-07 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | - | - |
| Jul-06 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | - | - |
| Jul-05 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | - | - |
| Jul-04 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | - | - |
| Jul-03 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | - | - |
| Jul-02 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | - | - |
| Jul-01 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | - | - |
| Jun-30 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | - | - |