Рыночная кепка $2.45T
-1.72%
Объем 24h $126.70B
-25.49%
BTC % 50.69%
-0.27%
ETH % 15.57%
1.34%
Монеты
26.860
+23
Биржи
885
Последнее обновление
11 секунд тому назад
Jack Token (JACK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $2.3081 | $2.2897 | $2.3273 | $2.3236 | - | - |
| Apr-25 2024 | $2.3245 | $2.3170 | $2.3266 | $2.3176 | - | - |
| Apr-24 2024 | $2.3177 | $2.3156 | $2.3628 | $2.3367 | - | - |
| Apr-23 2024 | $2.3360 | $2.3065 | $2.3481 | $2.3065 | - | - |
| Apr-22 2024 | $2.3104 | $2.3047 | $2.3104 | $2.3062 | - | - |
| Apr-21 2024 | $2.3214 | $2.2810 | $2.3388 | $2.2817 | - | - |
| Apr-20 2024 | $2.2825 | $2.2798 | $2.3048 | $2.3035 | - | - |
| Apr-19 2024 | $2.3003 | $2.2271 | $2.3047 | $2.2280 | - | - |
| Apr-18 2024 | $2.2372 | $2.2005 | $2.2724 | $2.2276 | - | - |
| Apr-17 2024 | $2.2279 | $2.2015 | $2.3242 | $2.3236 | - | - |
| Apr-16 2024 | $2.3172 | $2.3159 | $2.3547 | $2.3509 | - | - |
| Apr-15 2024 | $2.3531 | $2.2665 | $2.3558 | $2.2665 | - | - |
| Apr-14 2024 | $2.2629 | $2.2499 | $2.2896 | $2.2857 | - | - |
| Apr-13 2024 | $2.3500 | $2.2524 | $2.4445 | $2.4103 | - | - |
| Apr-12 2024 | $2.4065 | $2.3789 | $2.5183 | $2.4754 | - | - |