Market Cap $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Izumi Finance IZI

Izumi Finance (IZI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.01094 $0.01073 $0.011118 $0.010737 $169,967 $8,614,792
Oct-24 2025 $0.010735 $0.01073 $0.010739 $0.010737 $121,786 $8,453,116
Oct-23 2025 $0.010738 $0.010738 $0.010831 $0.01083 $123,889 $8,455,575
Oct-22 2025 $0.01083 $0.01083 $0.010864 $0.010864 $131,422 $8,527,761
Oct-21 2025 $0.010869 $0.010716 $0.010886 $0.010742 $130,982 $8,558,953
Oct-20 2025 $0.01075 $0.010747 $0.010918 $0.010908 $138,548 $8,464,745
Oct-19 2025 $0.010909 $0.010848 $0.010914 $0.010856 $299,766 $8,589,973
Oct-18 2025 $0.010859 $0.010779 $0.011244 $0.011244 $415,895 $8,550,646
Oct-17 2025 $0.011245 $0.011224 $0.011363 $0.011363 $236,764 $8,854,354
Oct-16 2025 $0.011363 $0.011363 $0.011404 $0.011397 $334,556 $8,947,590
Oct-15 2025 $0.011398 $0.01139 $0.011462 $0.011453 $325,573 $8,975,247
Oct-14 2025 $0.011451 $0.011404 $0.011748 $0.011745 $263,457 $9,016,775
Oct-13 2025 $0.011737 $0.011737 $0.01204 $0.011835 $166,512 $9,242,260
Oct-12 2025 $0.011838 $0.011138 $0.012064 $0.011332 $190,759 $9,322,013
Oct-11 2025 $0.011334 $0.010937 $0.01146 $0.01146 $188,137 $8,924,454

Historical and market price analysis of Izumi Finance (IZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1404 days, from day 12-22-2021.