Market Cap $2.59T
0.63%
Volume 24h $187.60B
-54.84%
BTC % 54.75%
2.33%
ETH % 9.74%
0.1%
Coins
34.202
Exchanges
885
Last update
1 minute ago
Izumi Finance (IZI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00421089 | $0.0041575 | $0.00588439 | $0.00585734 | $115,854 | $3,315,662 |
| Feb-07 2026 | $0.00579287 | $0.00561108 | $0.00636936 | $0.00636818 | $118,073 | $4,561,311 |
| Feb-06 2026 | $0.00637649 | $0.00612929 | $0.00659859 | $0.00659859 | $122,603 | $5,020,856 |
| Feb-05 2026 | $0.00658877 | $0.00652985 | $0.0068366 | $0.00672768 | $183,684 | $5,187,998 |
| Feb-04 2026 | $0.00673674 | $0.00672131 | $0.00685727 | $0.00675975 | $124,127 | $5,304,516 |
| Feb-03 2026 | $0.0067548 | $0.0067548 | $0.0069288 | $0.00689568 | $138,739 | $5,318,733 |
| Feb-02 2026 | $0.00690462 | $0.00677395 | $0.00690694 | $0.0068409 | $124,780 | $5,436,700 |
| Feb-01 2026 | $0.00683451 | $0.00681694 | $0.00685952 | $0.00684601 | $87,913 | $5,381,500 |
| Jan-31 2026 | $0.00684981 | $0.00682455 | $0.00703024 | $0.00702818 | $109,776 | $5,393,543 |
| Jan-30 2026 | $0.00702597 | $0.00701604 | $0.00749923 | $0.00749923 | $120,677 | $5,532,257 |
| Jan-29 2026 | $0.00749407 | $0.00748002 | $0.00753404 | $0.00750614 | $107,273 | $5,900,838 |
| Jan-28 2026 | $0.0075107 | $0.00747224 | $0.00753891 | $0.00750992 | $98,972 | $5,913,931 |
| Jan-27 2026 | $0.00751313 | $0.00748331 | $0.00756028 | $0.00752409 | $96,846 | $5,915,844 |
| Jan-26 2026 | $0.0075262 | $0.0075042 | $0.00762813 | $0.00762142 | $117,935 | $5,926,135 |
| Jan-25 2026 | $0.0076248 | $0.00761709 | $0.00767591 | $0.00765493 | $116,432 | $6,003,771 |