Market Cap $4.44T -1.49%
Volume 24h $264.39B -52.37%
BTC % 54.55% 0.42%
ETH % 12.09% -0.57%
Coins 33.322 +6
Exchanges 885
Last update 22 Seconds ago
Izumi Finance IZI

Izumi Finance (IZI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.013804 $0.013786 $0.014586 $0.014583 $202,331 $10,869,751
Oct-02 2025 $0.014546 $0.013515 $0.014742 $0.013933 $257,647 $11,453,708
Oct-01 2025 $0.013973 $0.011474 $0.014824 $0.011474 $642,408 $11,002,454
Sep-30 2025 $0.011102 $0.010094 $0.011102 $0.010241 $195,887 $8,742,172
Sep-29 2025 $0.010242 $0.010225 $0.010449 $0.010449 $181,374 $8,065,206
Sep-28 2025 $0.010453 $0.010428 $0.01071 $0.010689 $237,310 $8,230,705
Sep-27 2025 $0.010703 $0.010195 $0.010763 $0.010195 $766,120 $8,428,164
Sep-26 2025 $0.010022 $0.010012 $0.010318 $0.010052 $816,622 $7,891,333
Sep-25 2025 $0.01003 $0.01003 $0.011103 $0.011001 $834,715 $7,898,229
Sep-24 2025 $0.011029 $0.010719 $0.011187 $0.01107 $798,847 $8,685,009
Sep-23 2025 $0.01094 $0.010913 $0.011229 $0.011229 $829,643 $8,614,482
Sep-22 2025 $0.011257 $0.01115 $0.012029 $0.011648 $833,058 $8,863,985
Sep-21 2025 $0.011639 $0.011468 $0.012933 $0.012785 $905,765 $9,164,595
Sep-20 2025 $0.012789 $0.012778 $0.014276 $0.014137 $850,873 $10,070,331
Sep-19 2025 $0.014247 $0.014247 $0.016253 $0.016253 $828,973 $11,218,305

Historical and market price analysis of Izumi Finance (IZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1382 days, from day 12-22-2021.