Market Cap $2.60T
0.56%
Volume 24h $247.69B
25.05%
BTC % 54.52%
0.01%
ETH % 9.72%
0%
Coins
34.340
+4
Exchanges
885
Last update
24 Seconds ago
Izumi Finance (IZI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00416149 | $0.00413827 | $0.00418888 | $0.00417349 | $114,805 | $3,276,760 |
| Mar-11 2026 | $0.00417938 | $0.00410366 | $0.00417938 | $0.00414516 | $91,325 | $3,290,845 |
| Mar-10 2026 | $0.0041495 | $0.00413016 | $0.00417218 | $0.00415431 | $89,659 | $3,267,317 |
| Mar-09 2026 | $0.00415556 | $0.00413429 | $0.0042099 | $0.00416125 | $113,503 | $3,272,095 |
| Mar-08 2026 | $0.00416821 | $0.00414062 | $0.00419447 | $0.00419447 | $93,263 | $3,282,052 |
| Mar-07 2026 | $0.00419919 | $0.00417017 | $0.00425397 | $0.00425009 | $92,967 | $3,306,448 |
| Mar-06 2026 | $0.00424624 | $0.00417168 | $0.00425303 | $0.00417871 | $94,596 | $3,343,492 |
| Mar-05 2026 | $0.00417624 | $0.0041543 | $0.00420372 | $0.00419568 | $119,770 | $3,288,379 |
| Mar-04 2026 | $0.00421658 | $0.00415919 | $0.00424441 | $0.00416584 | $95,481 | $3,320,143 |
| Mar-03 2026 | $0.0041609 | $0.0041529 | $0.0042204 | $0.00418041 | $90,176 | $3,276,294 |
| Mar-02 2026 | $0.00419073 | $0.00416403 | $0.00422048 | $0.00422048 | $118,080 | $3,299,783 |
| Mar-01 2026 | $0.0042094 | $0.00415799 | $0.0042094 | $0.00419054 | $115,663 | $3,314,488 |
| Feb-28 2026 | $0.00419064 | $0.0041661 | $0.00419514 | $0.00418688 | $84,663 | $3,299,714 |
| Feb-27 2026 | $0.00418168 | $0.00416265 | $0.00425108 | $0.00422957 | $92,060 | $3,292,656 |
| Feb-26 2026 | $0.00421783 | $0.00419515 | $0.00427402 | $0.00427402 | $115,367 | $3,321,121 |