Market Cap $2.23T
-5.83%
Volume 24h $175.48B
24.74%
BTC % 52.61%
-0.2%
ETH % 13.34%
-2.47%
Coins
28.604
+16
Exchanges
885
Last update
3 Minutes ago
Izumi Finance (IZI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.011058 | $0.011058 | $0.012283 | $0.011252 | $172,015 | $8,707,379 |
| Aug-26 2024 | $0.011242 | $0.011242 | $0.011798 | $0.011734 | $78,659 | $8,852,644 |
| Aug-25 2024 | $0.011663 | $0.0116 | $0.011867 | $0.011867 | $71,923 | $9,183,549 |
| Aug-24 2024 | $0.011828 | $0.011828 | $0.012293 | $0.012036 | $94,565 | $9,313,910 |
| Aug-23 2024 | $0.012101 | $0.011762 | $0.012106 | $0.011762 | $100,416 | $9,528,501 |
| Aug-22 2024 | $0.011755 | $0.011396 | $0.011945 | $0.011472 | $83,871 | $9,256,508 |
| Aug-21 2024 | $0.011397 | $0.011233 | $0.011586 | $0.011586 | $93,123 | $8,974,001 |
| Aug-20 2024 | $0.011618 | $0.01157 | $0.012292 | $0.011571 | $81,485 | $9,148,511 |
| Aug-19 2024 | $0.011527 | $0.011527 | $0.01223 | $0.01223 | $116,632 | $9,076,926 |
| Aug-18 2024 | $0.012161 | $0.010901 | $0.012374 | $0.010966 | $139,910 | $9,575,679 |
| Aug-17 2024 | $0.010949 | $0.010945 | $0.011195 | $0.011066 | $86,244 | $8,621,886 |
| Aug-16 2024 | $0.011105 | $0.010899 | $0.011158 | $0.011124 | $143,229 | $8,744,111 |
| Aug-15 2024 | $0.011257 | $0.010988 | $0.01195 | $0.011127 | $161,240 | $8,863,795 |
| Aug-14 2024 | $0.011012 | $0.00991728 | $0.012237 | $0.010022 | $211,490 | $8,671,077 |
| Aug-13 2024 | $0.00999356 | $0.00873299 | $0.010111 | $0.00874158 | $140,543 | $7,868,932 |