Market Cap $2.21T
-2.06%
Volume 24h $110.76B
26.82%
BTC % 52.29%
-0.51%
ETH % 14.04%
-1.21%
Coins
28.507
+15
Exchanges
885
Last update
9 Seconds ago
Izumi Finance (IZI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.012161 | $0.010901 | $0.012374 | $0.010966 | $139,910 | $9,575,679 |
| Aug-17 2024 | $0.010949 | $0.010945 | $0.011195 | $0.011066 | $86,244 | $8,621,886 |
| Aug-16 2024 | $0.011105 | $0.010899 | $0.011158 | $0.011124 | $143,229 | $8,744,111 |
| Aug-15 2024 | $0.011257 | $0.010988 | $0.01195 | $0.011127 | $161,240 | $8,863,795 |
| Aug-14 2024 | $0.011012 | $0.00991728 | $0.012237 | $0.010022 | $211,490 | $8,671,077 |
| Aug-13 2024 | $0.00999356 | $0.00873299 | $0.010111 | $0.00874158 | $140,543 | $7,868,932 |
| Aug-12 2024 | $0.00872223 | $0.00845026 | $0.00872223 | $0.00851662 | $87,548 | $6,867,888 |
| Aug-11 2024 | $0.00850369 | $0.00836992 | $0.00913072 | $0.00837526 | $93,927 | $6,695,813 |
| Aug-10 2024 | $0.00836457 | $0.00814194 | $0.00841018 | $0.00814194 | $74,441 | $6,586,264 |
| Aug-09 2024 | $0.0081425 | $0.00781281 | $0.00837631 | $0.00781728 | $71,106 | $6,411,407 |
| Aug-08 2024 | $0.00783078 | $0.00772907 | $0.00783251 | $0.00780253 | $66,720 | $6,165,960 |
| Aug-07 2024 | $0.0078174 | $0.0077875 | $0.00824255 | $0.00810637 | $68,485 | $6,155,427 |
| Aug-06 2024 | $0.00818231 | $0.00627793 | $0.0083217 | $0.00627793 | $124,291 | $6,442,756 |
| Aug-05 2024 | $0.00625913 | $0.00602226 | $0.00698712 | $0.00698712 | $98,877 | $4,928,439 |
| Aug-04 2024 | $0.00698614 | $0.00695833 | $0.00702447 | $0.00700743 | $81,057 | $5,500,889 |