Market Cap $4.17T
1.87%
Volume 24h $375.65B
0.63%
BTC % 54.63%
-1.04%
ETH % 12.6%
2.61%
Coins
32.826
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.010602 | $0.010587 | $0.010773 | $0.010773 | $3 | - |
Aug-18 2025 | $0.010661 | $0.010555 | $0.01095 | $0.01095 | - | - |
Aug-17 2025 | $0.01095 | $0.010503 | $0.01095 | $0.010503 | - | - |
Aug-16 2025 | $0.010503 | $0.010503 | $0.010503 | $0.010503 | - | - |
Aug-15 2025 | $0.010503 | $0.010503 | $0.010708 | $0.010708 | - | - |
Aug-14 2025 | $0.010708 | $0.010708 | $0.010908 | $0.01075 | - | - |
Aug-13 2025 | $0.01075 | $0.010677 | $0.010894 | $0.010677 | - | - |
Aug-12 2025 | $0.010677 | $0.010232 | $0.010677 | $0.010232 | - | - |
Aug-11 2025 | $0.010232 | $0.010232 | $0.010545 | $0.010297 | - | - |
Aug-10 2025 | $0.010297 | $0.010297 | $0.010352 | $0.010344 | - | - |
Aug-09 2025 | $0.010344 | $0.01014 | $0.010386 | $0.01014 | - | - |
Aug-08 2025 | $0.01014 | $0.01014 | $0.01014 | $0.01014 | - | - |
Aug-07 2025 | $0.00988454 | $0.00988454 | $0.00994959 | $0.00991674 | - | - |
Aug-06 2025 | $0.00979311 | $0.00967315 | $0.00979311 | $0.00969932 | - | - |
Aug-05 2025 | $0.00969932 | $0.0096699 | $0.00980912 | $0.00980912 | $6 | - |