Market Cap $3.10T
-0.15%
Volume 24h $129.11B
20.99%
BTC % 60.53%
0.13%
ETH % 7.03%
-0.14%
Coins
31.756
+4
Exchanges
885
Last update
2 Minutes ago
ITAM Games (ITAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00775934 | $0.00775934 | $0.00776593 | $0.00776593 | - | - |
| May-04 2025 | $0.00776593 | $0.00776593 | $0.00785029 | $0.00783378 | - | - |
| May-03 2025 | $0.00783378 | $0.00781785 | $0.0079025 | $0.0079025 | - | - |
| May-02 2025 | $0.0079025 | $0.0079025 | $0.0079025 | $0.0079025 | - | - |
| May-01 2025 | $0.0079025 | $0.00787284 | $0.00790919 | $0.00789068 | - | - |
| Apr-30 2025 | $0.00789068 | $0.0078407 | $0.00789068 | $0.0078407 | - | - |
| Apr-29 2025 | $0.00788074 | $0.00788074 | $0.00788369 | $0.00788369 | - | - |
| Apr-28 2025 | $0.00788369 | $0.00785726 | $0.00795294 | $0.00786812 | - | - |
| Apr-27 2025 | $0.00786812 | $0.00786776 | $0.00800622 | $0.00800622 | - | - |
| Apr-26 2025 | $0.00800622 | $0.00800622 | $0.00800622 | $0.00800622 | - | - |
| Apr-25 2025 | $0.00800622 | $0.00788063 | $0.00801425 | $0.00788063 | - | - |
| Apr-24 2025 | $0.00788063 | $0.00788063 | $0.0080622 | $0.0080622 | $1 | - |
| Apr-23 2025 | $0.0080622 | $0.00798529 | $0.00808476 | $0.00798931 | - | - |
| Apr-22 2025 | $0.00798931 | $0.00782324 | $0.00798931 | $0.00782324 | - | - |
| Apr-21 2025 | $0.00782136 | $0.00779341 | $0.00785088 | $0.00779341 | $1 | - |