Market Cap $2.12T
-3.79%
Volume 24h $138.96B
19.5%
BTC % 52.74%
-0.11%
ETH % 13.59%
-0.95%
Coins
28.680
+5
Exchanges
885
Last update
59 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.00755264 | $0.00726899 | $0.00755264 | $0.00726899 | $3 | - |
Sep-02 2024 | $0.00726899 | $0.00726899 | $0.00726899 | $0.00726899 | $0 | - |
Sep-01 2024 | $0.00737188 | $0.00737188 | $0.00760602 | $0.00760602 | $0 | - |
Aug-31 2024 | $0.00760602 | $0.00760602 | $0.00760602 | $0.00760602 | - | - |
Aug-30 2024 | $0.00760602 | $0.00760602 | $0.00772267 | $0.00772267 | $9 | - |
Aug-29 2024 | $0.00772267 | $0.00755807 | $0.00772267 | $0.00755807 | $2 | - |
Aug-28 2024 | $0.00755807 | $0.00751538 | $0.00755807 | $0.00751538 | $0 | - |
Aug-27 2024 | $0.00751538 | $0.00751538 | $0.00801312 | $0.00801312 | $1 | - |
Aug-26 2024 | $0.00801312 | $0.00801312 | $0.00816774 | $0.00816774 | $0 | - |
Aug-25 2024 | $0.00816774 | $0.00814443 | $0.00832764 | $0.00832764 | $0 | - |
Aug-24 2024 | $0.00832764 | $0.00823367 | $0.00832764 | $0.00823367 | $1 | - |
Aug-23 2024 | $0.00823367 | $0.00823367 | $0.00833299 | $0.00825794 | $12 | - |
Aug-22 2024 | $0.00828963 | $0.00811159 | $0.00828963 | $0.00811159 | $4 | - |
Aug-21 2024 | $0.00811159 | $0.00754015 | $0.00811159 | $0.00754015 | $5 | - |
Aug-20 2024 | $0.00754015 | $0.00754015 | $0.00754015 | $0.00754015 | - | - |