Market Cap $2.21T
0.46%
Volume 24h $125.46B
27.47%
BTC % 52.85%
0.45%
ETH % 13.86%
1.08%
Coins
28.674
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.00737188 | $0.00737188 | $0.00760602 | $0.00760602 | $0 | - |
Aug-31 2024 | $0.00760602 | $0.00760602 | $0.00760602 | $0.00760602 | - | - |
Aug-30 2024 | $0.00760602 | $0.00760602 | $0.00772267 | $0.00772267 | $9 | - |
Aug-29 2024 | $0.00772267 | $0.00755807 | $0.00772267 | $0.00755807 | $2 | - |
Aug-28 2024 | $0.00755807 | $0.00751538 | $0.00755807 | $0.00751538 | $0 | - |
Aug-27 2024 | $0.00751538 | $0.00751538 | $0.00801312 | $0.00801312 | $1 | - |
Aug-26 2024 | $0.00801312 | $0.00801312 | $0.00816774 | $0.00816774 | $0 | - |
Aug-25 2024 | $0.00816774 | $0.00814443 | $0.00832764 | $0.00832764 | $0 | - |
Aug-24 2024 | $0.00832764 | $0.00823367 | $0.00832764 | $0.00823367 | $1 | - |
Aug-23 2024 | $0.00823367 | $0.00823367 | $0.00833299 | $0.00825794 | $12 | - |
Aug-22 2024 | $0.00828963 | $0.00811159 | $0.00828963 | $0.00811159 | $4 | - |
Aug-21 2024 | $0.00811159 | $0.00754015 | $0.00811159 | $0.00754015 | $5 | - |
Aug-20 2024 | $0.00754015 | $0.00754015 | $0.00754015 | $0.00754015 | - | - |
Aug-19 2024 | $0.00754015 | $0.00754015 | $0.00766098 | $0.00766098 | $0 | - |
Aug-18 2024 | $0.00766098 | $0.00766098 | $0.00766098 | $0.00766098 | - | - |