Market Cap NZ$4.09T 0.04%
Volume 24h NZ$184.55B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 20 Seconds ago
iStep ISTEP

iStep (ISTEP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2023 NZ$0.0000014473 NZ$0.0000014473 NZ$0.0000014473 NZ$0.0000014473 - -
Oct-10 2023 NZ$0.0000014473 NZ$0.0000014473 NZ$0.0000014473 NZ$0.0000014473 - -
Oct-09 2023 NZ$0.0000014473 NZ$0.0000014473 NZ$0.0000014473 NZ$0.0000014473 - -
Oct-08 2023 NZ$0.0000014473 NZ$0.0000014473 NZ$0.0000014473 NZ$0.0000014473 - -
Oct-07 2023 NZ$0.0000014473 NZ$0.0000014473 NZ$0.0000014473 NZ$0.0000014473 - -
Oct-06 2023 NZ$0.0000014473 NZ$0.0000014473 NZ$0.0000014473 NZ$0.0000014473 - -
Oct-05 2023 NZ$0.0000014473 NZ$0.0000014471 NZ$0.0000014483 NZ$0.0000014479 - -
Oct-04 2023 NZ$0.0000014482 NZ$0.0000013566 NZ$0.0000014482 NZ$0.0000013571 NZ$28 -
Oct-03 2023 NZ$0.000001357 NZ$0.0000013506 NZ$0.0000013573 NZ$0.0000013506 NZ$1 -
Oct-02 2023 NZ$0.0000013506 NZ$0.0000013506 NZ$0.0000013506 NZ$0.0000013506 - -
Oct-01 2023 NZ$0.0000013506 NZ$0.0000013506 NZ$0.0000013506 NZ$0.0000013506 - -
Sep-30 2023 NZ$0.0000013506 NZ$0.0000013506 NZ$0.0000013506 NZ$0.0000013506 - -
Sep-29 2023 NZ$0.0000013506 NZ$0.0000013506 NZ$0.0000013506 NZ$0.0000013506 - -
Sep-28 2023 NZ$0.0000013506 NZ$0.0000013506 NZ$0.0000013506 NZ$0.0000013506 - -
Sep-27 2023 NZ$0.0000013506 NZ$0.0000013505 NZ$0.0000013512 NZ$0.0000013507 - -

Historical and market price analysis of iStep (ISTEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 512 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.