Market Cap CL$2,318.79T 0.69%
Volume 24h CL$102.56T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 18 Seconds ago
iStep ISTEP

iStep (ISTEP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2023 CL$0.00081972 CL$0.00081972 CL$0.00081972 CL$0.00081972 - -
Oct-10 2023 CL$0.00081972 CL$0.00081972 CL$0.00081972 CL$0.00081972 - -
Oct-09 2023 CL$0.00081972 CL$0.00081972 CL$0.00081972 CL$0.00081972 - -
Oct-08 2023 CL$0.00081972 CL$0.00081972 CL$0.00081972 CL$0.00081972 - -
Oct-07 2023 CL$0.00081972 CL$0.00081972 CL$0.00081972 CL$0.00081972 - -
Oct-06 2023 CL$0.00081972 CL$0.00081972 CL$0.00081972 CL$0.00081972 - -
Oct-05 2023 CL$0.00081972 CL$0.00081961 CL$0.0008203 CL$0.00082004 - -
Oct-04 2023 CL$0.0008202 CL$0.00076837 CL$0.00082021 CL$0.00076864 CL$15,978 -
Oct-03 2023 CL$0.00076859 CL$0.00076495 CL$0.00076872 CL$0.00076495 CL$401 -
Oct-02 2023 CL$0.00076495 CL$0.00076495 CL$0.00076495 CL$0.00076495 - -
Oct-01 2023 CL$0.00076495 CL$0.00076495 CL$0.00076495 CL$0.00076495 - -
Sep-30 2023 CL$0.00076495 CL$0.00076495 CL$0.00076495 CL$0.00076495 - -
Sep-29 2023 CL$0.00076495 CL$0.00076495 CL$0.00076495 CL$0.00076495 - -
Sep-28 2023 CL$0.00076495 CL$0.00076495 CL$0.00076495 CL$0.00076495 - -
Sep-27 2023 CL$0.00076495 CL$0.00076489 CL$0.00076531 CL$0.00076501 - -

Historical and market price analysis of iStep (ISTEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 512 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.