Market Cap AR$2,182.59T 3.02%
Volume 24h AR$105.72T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
iStep ISTEP

iStep (ISTEP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2023 AR$0.00076401 AR$0.00076401 AR$0.00076401 AR$0.00076401 - -
Oct-10 2023 AR$0.00076401 AR$0.00076401 AR$0.00076401 AR$0.00076401 - -
Oct-09 2023 AR$0.00076401 AR$0.00076401 AR$0.00076401 AR$0.00076401 - -
Oct-08 2023 AR$0.00076401 AR$0.00076401 AR$0.00076401 AR$0.00076401 - -
Oct-07 2023 AR$0.00076401 AR$0.00076401 AR$0.00076401 AR$0.00076401 - -
Oct-06 2023 AR$0.00076401 AR$0.00076401 AR$0.00076401 AR$0.00076401 - -
Oct-05 2023 AR$0.00076401 AR$0.00076391 AR$0.00076455 AR$0.00076431 - -
Oct-04 2023 AR$0.00076445 AR$0.00071614 AR$0.00076447 AR$0.0007164 AR$14,892 -
Oct-03 2023 AR$0.00071635 AR$0.00071296 AR$0.00071648 AR$0.00071296 AR$374 -
Oct-02 2023 AR$0.00071296 AR$0.00071296 AR$0.00071296 AR$0.00071296 - -
Oct-01 2023 AR$0.00071296 AR$0.00071296 AR$0.00071296 AR$0.00071296 - -
Sep-30 2023 AR$0.00071296 AR$0.00071296 AR$0.00071296 AR$0.00071296 - -
Sep-29 2023 AR$0.00071296 AR$0.00071296 AR$0.00071296 AR$0.00071296 - -
Sep-28 2023 AR$0.00071296 AR$0.00071296 AR$0.00071296 AR$0.00071296 - -
Sep-27 2023 AR$0.00071296 AR$0.00071291 AR$0.00071329 AR$0.00071301 - -

Historical and market price analysis of iStep (ISTEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 512 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.