Market Cap RM11.79T 2.7%
Volume 24h RM538.88B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 51 Seconds ago
iStep ISTEP

iStep (ISTEP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2023 RM0.0000041234 RM0.0000041234 RM0.0000041234 RM0.0000041234 - -
Oct-10 2023 RM0.0000041234 RM0.0000041234 RM0.0000041234 RM0.0000041234 - -
Oct-09 2023 RM0.0000041234 RM0.0000041234 RM0.0000041234 RM0.0000041234 - -
Oct-08 2023 RM0.0000041234 RM0.0000041234 RM0.0000041234 RM0.0000041234 - -
Oct-07 2023 RM0.0000041234 RM0.0000041234 RM0.0000041234 RM0.0000041234 - -
Oct-06 2023 RM0.0000041234 RM0.0000041234 RM0.0000041234 RM0.0000041234 - -
Oct-05 2023 RM0.0000041234 RM0.0000041229 RM0.0000041264 RM0.000004125 - -
Oct-04 2023 RM0.0000041258 RM0.0000038651 RM0.0000041259 RM0.0000038665 RM80 -
Oct-03 2023 RM0.0000038662 RM0.0000038479 RM0.0000038669 RM0.0000038479 RM2 -
Oct-02 2023 RM0.0000038479 RM0.0000038479 RM0.0000038479 RM0.0000038479 - -
Oct-01 2023 RM0.0000038479 RM0.0000038479 RM0.0000038479 RM0.0000038479 - -
Sep-30 2023 RM0.0000038479 RM0.0000038479 RM0.0000038479 RM0.0000038479 - -
Sep-29 2023 RM0.0000038479 RM0.0000038479 RM0.0000038479 RM0.0000038479 - -
Sep-28 2023 RM0.0000038479 RM0.0000038479 RM0.0000038479 RM0.0000038479 - -
Sep-27 2023 RM0.0000038479 RM0.0000038476 RM0.0000038497 RM0.0000038482 - -

Historical and market price analysis of iStep (ISTEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 512 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.