Market Cap Rp39,191.38T 0.07%
Volume 24h Rp1,758.62T -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 28 Seconds ago
iStep ISTEP

iStep (ISTEP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2023 Rp0.013891 Rp0.013891 Rp0.013891 Rp0.013891 - -
Oct-10 2023 Rp0.013891 Rp0.013891 Rp0.013891 Rp0.013891 - -
Oct-09 2023 Rp0.013891 Rp0.013891 Rp0.013891 Rp0.013891 - -
Oct-08 2023 Rp0.013891 Rp0.013891 Rp0.013891 Rp0.013891 - -
Oct-07 2023 Rp0.013891 Rp0.013891 Rp0.013891 Rp0.013891 - -
Oct-06 2023 Rp0.013891 Rp0.013891 Rp0.013891 Rp0.013891 - -
Oct-05 2023 Rp0.013891 Rp0.013889 Rp0.013901 Rp0.013897 - -
Oct-04 2023 Rp0.013899 Rp0.013021 Rp0.0139 Rp0.013026 Rp270,775 -
Oct-03 2023 Rp0.013025 Rp0.012963 Rp0.013027 Rp0.012963 Rp6,796 -
Oct-02 2023 Rp0.012963 Rp0.012963 Rp0.012963 Rp0.012963 - -
Oct-01 2023 Rp0.012963 Rp0.012963 Rp0.012963 Rp0.012963 - -
Sep-30 2023 Rp0.012963 Rp0.012963 Rp0.012963 Rp0.012963 - -
Sep-29 2023 Rp0.012963 Rp0.012963 Rp0.012963 Rp0.012963 - -
Sep-28 2023 Rp0.012963 Rp0.012963 Rp0.012963 Rp0.012963 - -
Sep-27 2023 Rp0.012963 Rp0.012962 Rp0.012969 Rp0.012964 - -

Historical and market price analysis of iStep (ISTEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 512 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.