Market Cap zł9.67T -2.06%
Volume 24h zł519.00B 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Iron IRON

Iron (IRON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-14 2024 zł9.211 zł9.165 zł9.767 zł9.767 - -
Mar-13 2024 zł9.777 zł9.633 zł9.883 zł9.766 - -
Mar-12 2024 zł9.616 zł9.347 zł10.14 zł10.14 - -
Mar-11 2024 zł10.10 zł9.905 zł10.64 zł10.07 - -
Mar-10 2024 zł10.17 zł10.04 zł11.57 zł10.73 - -
Mar-09 2024 zł10.86 zł9.382 zł11.80 zł9.382 - -
Mar-08 2024 zł9.240 zł9.161 zł10.00 zł9.379 - -
Mar-07 2024 zł9.282 zł9.106 zł9.604 zł9.346 - -
Mar-06 2024 zł9.361 zł8.640 zł9.549 zł8.919 - -
Mar-05 2024 zł8.896 zł8.542 zł9.605 zł9.605 - -
Mar-04 2024 zł9.412 zł8.630 zł9.918 zł8.962 - -
Mar-03 2024 zł9.000 zł8.702 zł9.377 zł9.222 - -
Mar-02 2024 zł9.253 zł8.950 zł9.854 zł9.439 - -
Mar-01 2024 zł9.160 zł7.932 zł9.160 zł8.213 - -
Feb-29 2024 zł8.354 zł8.209 zł8.872 zł8.872 - -

Historical and market price analysis of Iron (IRON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1001 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00347 PLN.