Market Cap CHF2.19T -2%
Volume 24h CHF117.39B -18.87%
BTC % 50.81% 0.09%
ETH % 14.93% -0.13%
Coins 27.027 +28
Exchanges 885
Last update 2 Minutes ago
Iron IRON

Iron (IRON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-14 2024 CHF2.0913 CHF2.0808 CHF2.2176 CHF2.2176 - -
Mar-13 2024 CHF2.2198 CHF2.1872 CHF2.2438 CHF2.2172 - -
Mar-12 2024 CHF2.1833 CHF2.1222 CHF2.3041 CHF2.3041 - -
Mar-11 2024 CHF2.2946 CHF2.2488 CHF2.4172 CHF2.2866 - -
Mar-10 2024 CHF2.3101 CHF2.2804 CHF2.6273 CHF2.4372 - -
Mar-09 2024 CHF2.4664 CHF2.1301 CHF2.6804 CHF2.1301 - -
Mar-08 2024 CHF2.0978 CHF2.0800 CHF2.2718 CHF2.1294 - -
Mar-07 2024 CHF2.1074 CHF2.0674 CHF2.1805 CHF2.1219 - -
Mar-06 2024 CHF2.1253 CHF1.9616 CHF2.1681 CHF2.0249 - -
Mar-05 2024 CHF2.0198 CHF1.9395 CHF2.1808 CHF2.1808 - -
Mar-04 2024 CHF2.1370 CHF1.9593 CHF2.2518 CHF2.0348 - -
Mar-03 2024 CHF2.0433 CHF1.9757 CHF2.1288 CHF2.0938 - -
Mar-02 2024 CHF2.1009 CHF2.0319 CHF2.2374 CHF2.1430 - -
Mar-01 2024 CHF2.0797 CHF1.8010 CHF2.0797 CHF1.8646 - -
Feb-29 2024 CHF1.8966 CHF1.8638 CHF2.0143 CHF2.0143 - -

Historical and market price analysis of Iron (IRON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1001 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90892 CHF.