Market Cap CA$3.35T -1.28%
Volume 24h CA$176.13B -15.58%
BTC % 50.79% 0.15%
ETH % 14.93% -0.2%
Coins 27.026 +28
Exchanges 885
Last update 56 Seconds ago
Iron IRON

Iron (IRON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-14 2024 CA$3.1644 CA$3.1486 CA$3.3555 CA$3.3555 - -
Mar-13 2024 CA$3.3590 CA$3.3095 CA$3.3952 CA$3.3550 - -
Mar-12 2024 CA$3.3036 CA$3.2112 CA$3.4865 CA$3.4865 - -
Mar-11 2024 CA$3.4720 CA$3.4027 CA$3.6576 CA$3.4599 - -
Mar-10 2024 CA$3.4956 CA$3.4507 CA$3.9756 CA$3.6879 - -
Mar-09 2024 CA$3.7321 CA$3.2232 CA$4.0559 CA$3.2232 - -
Mar-08 2024 CA$3.1743 CA$3.1473 CA$3.4376 CA$3.2221 - -
Mar-07 2024 CA$3.1887 CA$3.1284 CA$3.2994 CA$3.2107 - -
Mar-06 2024 CA$3.2158 CA$2.9682 CA$3.2806 CA$3.0639 - -
Mar-05 2024 CA$3.0563 CA$2.9347 CA$3.2998 CA$3.2998 - -
Mar-04 2024 CA$3.2335 CA$2.9647 CA$3.4072 CA$3.0790 - -
Mar-03 2024 CA$3.0918 CA$2.9896 CA$3.2213 CA$3.1683 - -
Mar-02 2024 CA$3.1789 CA$3.0746 CA$3.3855 CA$3.2427 - -
Mar-01 2024 CA$3.1470 CA$2.7252 CA$3.1470 CA$2.8214 - -
Feb-29 2024 CA$2.8699 CA$2.8202 CA$3.0479 CA$3.0479 - -

Historical and market price analysis of Iron (IRON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1001 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37532 CAD.