Market Cap AU$3.61T -3.12%
Volume 24h AU$202.07B 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Iron IRON

Iron (IRON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-14 2024 AU$3.4962 AU$3.4788 AU$3.7074 AU$3.7074 - -
Mar-13 2024 AU$3.7112 AU$3.6565 AU$3.7512 AU$3.7068 - -
Mar-12 2024 AU$3.6500 AU$3.5479 AU$3.8521 AU$3.8521 - -
Mar-11 2024 AU$3.8361 AU$3.7595 AU$4.0411 AU$3.8227 - -
Mar-10 2024 AU$3.8621 AU$3.8125 AU$4.3924 AU$4.0746 - -
Mar-09 2024 AU$4.1234 AU$3.5612 AU$4.4812 AU$3.5612 - -
Mar-08 2024 AU$3.5071 AU$3.4773 AU$3.7981 AU$3.5600 - -
Mar-07 2024 AU$3.5231 AU$3.4564 AU$3.6454 AU$3.5474 - -
Mar-06 2024 AU$3.5530 AU$3.2795 AU$3.6246 AU$3.3852 - -
Mar-05 2024 AU$3.3767 AU$3.2425 AU$3.6458 AU$3.6458 - -
Mar-04 2024 AU$3.5726 AU$3.2756 AU$3.7645 AU$3.4019 - -
Mar-03 2024 AU$3.4160 AU$3.3031 AU$3.5590 AU$3.5005 - -
Mar-02 2024 AU$3.5123 AU$3.3970 AU$3.7404 AU$3.5827 - -
Mar-01 2024 AU$3.4769 AU$3.0109 AU$3.4769 AU$3.1173 - -
Feb-29 2024 AU$3.1708 AU$3.1159 AU$3.3675 AU$3.3675 - -

Historical and market price analysis of Iron (IRON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1001 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51953 AUD.