Market Cap NZ$4.02T -2.23%
Volume 24h NZ$213.77B -20.12%
BTC % 50.96% 0.35%
ETH % 14.93% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Iron IRON

Iron (IRON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-14 2024 NZ$3.8458 NZ$3.8266 NZ$4.0781 NZ$4.0781 - -
Mar-13 2024 NZ$4.0823 NZ$4.0222 NZ$4.1263 NZ$4.0775 - -
Mar-12 2024 NZ$4.0150 NZ$3.9027 NZ$4.2373 NZ$4.2373 - -
Mar-11 2024 NZ$4.2197 NZ$4.1355 NZ$4.4452 NZ$4.2050 - -
Mar-10 2024 NZ$4.2483 NZ$4.1937 NZ$4.8317 NZ$4.4820 - -
Mar-09 2024 NZ$4.5358 NZ$3.9173 NZ$4.9293 NZ$3.9173 - -
Mar-08 2024 NZ$3.8578 NZ$3.8250 NZ$4.1779 NZ$3.9160 - -
Mar-07 2024 NZ$3.8754 NZ$3.8020 NZ$4.0099 NZ$3.9021 - -
Mar-06 2024 NZ$3.9083 NZ$3.6074 NZ$3.9870 NZ$3.7237 - -
Mar-05 2024 NZ$3.7144 NZ$3.5667 NZ$4.0104 NZ$4.0104 - -
Mar-04 2024 NZ$3.9299 NZ$3.6031 NZ$4.1410 NZ$3.7421 - -
Mar-03 2024 NZ$3.7576 NZ$3.6334 NZ$3.9149 NZ$3.8505 - -
Mar-02 2024 NZ$3.8635 NZ$3.7367 NZ$4.1145 NZ$3.9409 - -
Mar-01 2024 NZ$3.8246 NZ$3.3120 NZ$3.8246 NZ$3.4290 - -
Feb-29 2024 NZ$3.4879 NZ$3.4275 NZ$3.7043 NZ$3.7043 - -

Historical and market price analysis of Iron (IRON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1001 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67148 NZD.