Market Cap Rp40,370.69T -1.12%
Volume 24h Rp2,308.50T -19.52%
BTC % 50.33% -0.11%
ETH % 16.42% 0.85%
Coins 28.130 +17
Exchanges 885
Last update 1 minute ago
Irena Green Energy IRENA

Irena Green Energy (IRENA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-17 2024 Rp0.039015 Rp0.037607 Rp0.039388 Rp0.03765 Rp180,452,223 -
Jul-16 2024 Rp0.040174 Rp0.034556 Rp0.040277 Rp0.037207 Rp56,249,615 -
Jul-15 2024 Rp0.037205 Rp0.032671 Rp0.037205 Rp0.032828 Rp204,561,992 -
Jul-14 2024 Rp0.032829 Rp0.032829 Rp0.040421 Rp0.036636 Rp153,666,476 -
Jul-13 2024 Rp0.036499 Rp0.035259 Rp0.03739 Rp0.035259 Rp176,367,675 -
Jul-12 2024 Rp0.034898 Rp0.03455 Rp0.038416 Rp0.037009 Rp192,521,058 -
Jul-11 2024 Rp0.036856 Rp0.036856 Rp0.040255 Rp0.03735 Rp177,924,263 -
Jul-10 2024 Rp0.037284 Rp0.036932 Rp0.040555 Rp0.040414 Rp118,600,825 -
Jul-09 2024 Rp0.040409 Rp0.036238 Rp0.040409 Rp0.036402 Rp152,754,193 -
Jul-08 2024 Rp0.036583 Rp0.035267 Rp0.045184 Rp0.04029 Rp98,859,353 -
Jul-07 2024 Rp0.040322 Rp0.039017 Rp0.046297 Rp0.046297 Rp208,806,295 -
Jul-06 2024 Rp0.045626 Rp0.040771 Rp0.045996 Rp0.041802 Rp191,755,410 -
Jul-05 2024 Rp0.041728 Rp0.033881 Rp0.043628 Rp0.043628 Rp99,068,235 -
Jul-04 2024 Rp0.043666 Rp0.039256 Rp0.048884 Rp0.048551 Rp85,919,410 -
Jul-03 2024 Rp0.048873 Rp0.047783 Rp0.051199 Rp0.050392 Rp196,624,837 -

Historical and market price analysis of Irena Green Energy (IRENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 847 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16190.82587 IDR.