Cap Mercado Rp39,056.12T
-1.6%
Volumen 24h Rp2,122.43T
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-06 2024 | Rp0.057932 | Rp0.054727 | Rp0.05937 | Rp0.059054 | Rp200,452,406 | - |
May-05 2024 | Rp0.059367 | Rp0.050227 | Rp0.060749 | Rp0.050629 | Rp280,793,478 | - |
May-04 2024 | Rp0.049377 | Rp0.049377 | Rp0.068402 | Rp0.067129 | Rp284,027,031 | - |
May-03 2024 | Rp0.067194 | Rp0.064097 | Rp0.068395 | Rp0.064214 | Rp180,512,205 | - |
May-02 2024 | Rp0.064052 | Rp0.061152 | Rp0.06476 | Rp0.061152 | Rp175,496,569 | - |
May-01 2024 | Rp0.061114 | Rp0.060219 | Rp0.066738 | Rp0.065263 | Rp267,820,564 | - |
Apr-30 2024 | Rp0.064671 | Rp0.05777 | Rp0.06523 | Rp0.062706 | Rp258,720,184 | - |
Apr-29 2024 | Rp0.062768 | Rp0.062574 | Rp0.068159 | Rp0.068105 | Rp198,708,486 | - |
Apr-28 2024 | Rp0.068118 | Rp0.067013 | Rp0.068806 | Rp0.068679 | Rp172,003,384 | - |
Apr-27 2024 | Rp0.062485 | Rp0.062419 | Rp0.073516 | Rp0.073516 | Rp172,091,662 | - |
Apr-26 2024 | Rp0.07338 | Rp0.061782 | Rp0.075166 | Rp0.066122 | Rp301,729,089 | - |
Apr-25 2024 | Rp0.066162 | Rp0.062536 | Rp0.06663 | Rp0.063104 | Rp205,218,834 | - |
Apr-24 2024 | Rp0.063158 | Rp0.063015 | Rp0.068533 | Rp0.065506 | Rp173,493,163 | - |
Apr-23 2024 | Rp0.065512 | Rp0.061774 | Rp0.071744 | Rp0.063948 | Rp281,565,474 | - |
Apr-22 2024 | Rp0.063811 | Rp0.061443 | Rp0.071541 | Rp0.063402 | Rp314,176,159 | - |
Análisis de precios históricos y de mercado de Irena Green Energy (IRENA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 775 días, desde el día 25-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16095.1994 IDR.