Cap Mercado NZ$4.15T
-0.37%
Volumen 24h NZ$250.48B
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.0000059909 | NZ$0.0000056595 | NZ$0.0000061397 | NZ$0.000006107 | NZ$20,729 | - |
May-05 2024 | NZ$0.0000061393 | NZ$0.0000051941 | NZ$0.0000062823 | NZ$0.0000052358 | NZ$29,038 | - |
May-04 2024 | NZ$0.0000051063 | NZ$0.0000051063 | NZ$0.0000070737 | NZ$0.000006942 | NZ$29,372 | - |
May-03 2024 | NZ$0.0000069487 | NZ$0.0000066285 | NZ$0.0000070729 | NZ$0.0000066406 | NZ$18,667 | - |
May-02 2024 | NZ$0.0000066239 | NZ$0.000006324 | NZ$0.0000066971 | NZ$0.000006324 | NZ$18,149 | - |
May-01 2024 | NZ$0.00000632 | NZ$0.0000062275 | NZ$0.0000069016 | NZ$0.0000067491 | NZ$27,696 | - |
Apr-30 2024 | NZ$0.0000066878 | NZ$0.0000059742 | NZ$0.0000067456 | NZ$0.0000064846 | NZ$26,755 | - |
Apr-29 2024 | NZ$0.0000064911 | NZ$0.000006471 | NZ$0.0000070485 | NZ$0.000007043 | NZ$20,549 | - |
Apr-28 2024 | NZ$0.0000070443 | NZ$0.00000693 | NZ$0.0000071155 | NZ$0.0000071024 | NZ$17,787 | - |
Apr-27 2024 | NZ$0.0000064618 | NZ$0.0000064549 | NZ$0.0000076026 | NZ$0.0000076026 | NZ$17,797 | - |
Apr-26 2024 | NZ$0.0000075885 | NZ$0.0000063891 | NZ$0.0000077732 | NZ$0.0000068379 | NZ$31,203 | - |
Apr-25 2024 | NZ$0.000006842 | NZ$0.0000064671 | NZ$0.0000068905 | NZ$0.0000065258 | NZ$21,222 | - |
Apr-24 2024 | NZ$0.0000065313 | NZ$0.0000065166 | NZ$0.0000070872 | NZ$0.0000067742 | NZ$17,942 | - |
Apr-23 2024 | NZ$0.0000067748 | NZ$0.0000063883 | NZ$0.0000074193 | NZ$0.0000066131 | NZ$29,118 | - |
Apr-22 2024 | NZ$0.0000065989 | NZ$0.000006354 | NZ$0.0000073983 | NZ$0.0000065566 | NZ$32,490 | - |
Análisis de precios históricos y de mercado de Irena Green Energy (IRENA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 775 días, desde el día 24-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66446 NZD.