Cap Mercado ₩3,333.51T
-0.72%
Volumen 24h ₩170.22T
-10.16%
BTC % 50.6%
0.05%
ETH % 14.93%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-06 2024 | ₩0.00489426 | ₩0.00462348 | ₩0.00501577 | ₩0.00498908 | ₩16,934,679 | - |
May-05 2024 | ₩0.00501547 | ₩0.00424333 | ₩0.00513229 | ₩0.00427732 | ₩23,722,077 | - |
May-04 2024 | ₩0.00417156 | ₩0.00417156 | ₩0.00577884 | ₩0.00567121 | ₩23,995,255 | - |
May-03 2024 | ₩0.00567671 | ₩0.00541512 | ₩0.00577818 | ₩0.00542499 | ₩15,250,085 | - |
May-02 2024 | ₩0.00541131 | ₩0.00516634 | ₩0.00547112 | ₩0.00516634 | ₩14,826,353 | - |
May-01 2024 | ₩0.0051631 | ₩0.00508751 | ₩0.00563823 | ₩0.00551361 | ₩22,626,096 | - |
Apr-30 2024 | ₩0.00546358 | ₩0.00488058 | ₩0.00551078 | ₩0.00529755 | ₩21,857,274 | - |
Apr-29 2024 | ₩0.00530284 | ₩0.0052864 | ₩0.00575825 | ₩0.00575373 | ₩16,787,349 | - |
Apr-28 2024 | ₩0.00575482 | ₩0.00566142 | ₩0.00581294 | ₩0.00580223 | ₩14,531,240 | - |
Apr-27 2024 | ₩0.00527892 | ₩0.0052733 | ₩0.00621084 | ₩0.00621084 | ₩14,538,698 | - |
Apr-26 2024 | ₩0.00619938 | ₩0.00521952 | ₩0.00635024 | ₩0.00558616 | ₩25,490,765 | - |
Apr-25 2024 | ₩0.00558952 | ₩0.00528322 | ₩0.00562913 | ₩0.00533122 | ₩17,337,358 | - |
Apr-24 2024 | ₩0.00533573 | ₩0.00532368 | ₩0.00578985 | ₩0.00553415 | ₩14,657,100 | - |
Apr-23 2024 | ₩0.00553461 | ₩0.00521888 | ₩0.00606116 | ₩0.0054025 | ₩23,787,297 | - |
Apr-22 2024 | ₩0.00539091 | ₩0.00519086 | ₩0.00604399 | ₩0.0053564 | ₩26,542,322 | - |
Análisis de precios históricos y de mercado de Irena Green Energy (IRENA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 775 días, desde el día 24-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1359.75936 KRW.