Market Cap Bs.91.31T -2.88%
Volume 24h Bs.7.07T 51.57%
BTC % 51.37% 1.63%
ETH % 16.72% 0.47%
Coins 27.707 +31
Exchanges 885
Last update 1 minute ago
iPay IPAY

iPay (IPAY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-19 2023 Bs.0.027159 Bs.0.027159 Bs.0.027159 Bs.0.027159 - -
Feb-18 2023 Bs.0.027159 Bs.0.027159 Bs.0.027159 Bs.0.027159 - -
Feb-17 2023 Bs.0.027159 Bs.0.027159 Bs.0.027159 Bs.0.027159 - -
Feb-16 2023 Bs.0.027159 Bs.0.027159 Bs.0.027159 Bs.0.027159 - -
Feb-15 2023 Bs.0.027159 Bs.0.027159 Bs.0.027159 Bs.0.027159 - -
Feb-14 2023 Bs.0.027159 Bs.0.027159 Bs.0.027159 Bs.0.027159 - -
Feb-13 2023 Bs.0.027159 Bs.0.027048 Bs.0.027159 Bs.0.027048 - -
Feb-12 2023 Bs.0.027148 Bs.0.026563 Bs.0.027809 Bs.0.026961 - -
Feb-11 2023 Bs.0.027054 Bs.0.026538 Bs.0.027063 Bs.0.026608 Bs.2,704 -
Feb-10 2023 Bs.0.026553 Bs.0.026315 Bs.0.02687 Bs.0.026598 - -
Feb-09 2023 Bs.0.026588 Bs.0.02638 Bs.0.029068 Bs.0.029068 Bs.4,863 -
Feb-08 2023 Bs.0.029068 Bs.0.029022 Bs.0.029068 Bs.0.029022 - -
Feb-07 2023 Bs.0.028971 Bs.0.028183 Bs.0.029075 Bs.0.028365 - -
Feb-06 2023 Bs.0.028305 Bs.0.028236 Bs.0.02887 Bs.0.02887 Bs.5,739 -
Feb-05 2023 Bs.0.02887 Bs.0.028791 Bs.0.02887 Bs.0.028791 - -

Historical and market price analysis of iPay (IPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 335 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37181 VES.