Market Cap AR$2,428.92T -0.1%
Volume 24h AR$99.34T
BTC % 50.59% 0.53%
ETH % 16.35% 0.24%
Coins 27.542 +3
Exchanges 885
Last update 26 Seconds ago
iPay IPAY

iPay (IPAY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-19 2023 AR$0.67149 AR$0.67149 AR$0.67149 AR$0.67149 - -
Feb-18 2023 AR$0.67149 AR$0.67149 AR$0.67149 AR$0.67149 - -
Feb-17 2023 AR$0.67149 AR$0.67149 AR$0.67149 AR$0.67149 - -
Feb-16 2023 AR$0.67149 AR$0.67149 AR$0.67149 AR$0.67149 - -
Feb-15 2023 AR$0.67149 AR$0.67149 AR$0.67149 AR$0.67149 - -
Feb-14 2023 AR$0.67149 AR$0.67149 AR$0.67149 AR$0.67149 - -
Feb-13 2023 AR$0.67149 AR$0.668733 AR$0.67149 AR$0.668733 - -
Feb-12 2023 AR$0.671218 AR$0.656755 AR$0.687549 AR$0.666598 - -
Feb-11 2023 AR$0.66888 AR$0.656125 AR$0.669121 AR$0.657857 AR$66,850 -
Feb-10 2023 AR$0.6565 AR$0.65061 AR$0.664333 AR$0.657609 - -
Feb-09 2023 AR$0.657373 AR$0.652233 AR$0.718685 AR$0.718685 AR$120,239 -
Feb-08 2023 AR$0.718685 AR$0.717559 AR$0.718685 AR$0.717559 - -
Feb-07 2023 AR$0.716297 AR$0.696805 AR$0.718868 AR$0.701296 - -
Feb-06 2023 AR$0.69983 AR$0.698121 AR$0.713781 AR$0.713781 AR$141,893 -
Feb-05 2023 AR$0.713781 AR$0.71184 AR$0.713781 AR$0.71184 - -

Historical and market price analysis of iPay (IPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 335 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 899.25052 ARS.