Market Cap zł10.57T -0.56%
Volume 24h zł556.01B -3.07%
BTC % 50.57% -0.29%
ETH % 16.54% 1.75%
Coins 27.671 +6
Exchanges 885
Last update 1 minute ago
iPay IPAY

iPay (IPAY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-19 2023 zł0.00305576 zł0.00305576 zł0.00305576 zł0.00305576 - -
Feb-18 2023 zł0.00305576 zł0.00305576 zł0.00305576 zł0.00305576 - -
Feb-17 2023 zł0.00305576 zł0.00305576 zł0.00305576 zł0.00305576 - -
Feb-16 2023 zł0.00305576 zł0.00305576 zł0.00305576 zł0.00305576 - -
Feb-15 2023 zł0.00305576 zł0.00305576 zł0.00305576 zł0.00305576 - -
Feb-14 2023 zł0.00305576 zł0.00305576 zł0.00305576 zł0.00305576 - -
Feb-13 2023 zł0.00305576 zł0.00304321 zł0.00305576 zł0.00304321 - -
Feb-12 2023 zł0.00305452 zł0.0029887 zł0.00312884 zł0.00303349 - -
Feb-11 2023 zł0.00304388 zł0.00298583 zł0.00304498 zł0.00299371 zł304 -
Feb-10 2023 zł0.00298754 zł0.00296073 zł0.00302319 zł0.00299259 - -
Feb-09 2023 zł0.00299151 zł0.00296812 zł0.00327053 zł0.00327053 zł547 -
Feb-08 2023 zł0.00327053 zł0.0032654 zł0.00327053 zł0.0032654 - -
Feb-07 2023 zł0.00325966 zł0.00317096 zł0.00327136 zł0.00319139 - -
Feb-06 2023 zł0.00318472 zł0.00317695 zł0.00324821 zł0.00324821 zł646 -
Feb-05 2023 zł0.00324821 zł0.00323938 zł0.00324821 zł0.00323938 - -

Historical and market price analysis of iPay (IPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 335 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.09223 PLN.