Market Cap Tk301.93T -0.88%
Volume 24h Tk16.51T 0.89%
BTC % 50.64% -0.31%
ETH % 16.46% 1.27%
Coins 27.671 +11
Exchanges 885
Last update 18 Seconds ago
iPay IPAY

iPay (IPAY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-19 2023 Tk0.087544 Tk0.087544 Tk0.087544 Tk0.087544 - -
Feb-18 2023 Tk0.087544 Tk0.087544 Tk0.087544 Tk0.087544 - -
Feb-17 2023 Tk0.087544 Tk0.087544 Tk0.087544 Tk0.087544 - -
Feb-16 2023 Tk0.087544 Tk0.087544 Tk0.087544 Tk0.087544 - -
Feb-15 2023 Tk0.087544 Tk0.087544 Tk0.087544 Tk0.087544 - -
Feb-14 2023 Tk0.087544 Tk0.087544 Tk0.087544 Tk0.087544 - -
Feb-13 2023 Tk0.087544 Tk0.087184 Tk0.087544 Tk0.087184 - -
Feb-12 2023 Tk0.087508 Tk0.085623 Tk0.089637 Tk0.086906 - -
Feb-11 2023 Tk0.087203 Tk0.08554 Tk0.087235 Tk0.085766 Tk8,715 -
Feb-10 2023 Tk0.085589 Tk0.084821 Tk0.086611 Tk0.085734 - -
Feb-09 2023 Tk0.085703 Tk0.085033 Tk0.093697 Tk0.093697 Tk15,676 -
Feb-08 2023 Tk0.093697 Tk0.09355 Tk0.093697 Tk0.09355 - -
Feb-07 2023 Tk0.093385 Tk0.090844 Tk0.09372 Tk0.091429 - -
Feb-06 2023 Tk0.091238 Tk0.091016 Tk0.093057 Tk0.093057 Tk18,499 -
Feb-05 2023 Tk0.093057 Tk0.092804 Tk0.093057 Tk0.092804 - -

Historical and market price analysis of iPay (IPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 335 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.23783 BDT.